thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $1.02
-0.03%
$94.39 million $72,795
Jun 2, 2026 $1.02
+0.14%
$94.42 million $44,302
Jun 1, 2026 $1.02
-0.28%
$94.28 million $356,005
May 31, 2026 $1.02
+0.13%
$94.55 million $339,412
May 30, 2026 $1.02
+0.02%
$94.43 million $32,781
May 29, 2026 $1.02
-0.03%
$94.41 million $114,930
May 28, 2026 $1.02
+0.57%
$94.44 million $345,472
May 27, 2026 $1.02
-0.01%
$93.91 million $395,727
May 26, 2026 $1.02
-0.26%
$94.63 million $264,217
May 25, 2026 $1.02
-0.11%
$94.33 million $52,711
May 24, 2026 $1.02
-0.10%
$94.43 million $138,770
May 23, 2026 $1.02
+0.18%
$94.59 million $139,397
May 22, 2026 $1.02
+0.16%
$94.39 million $210,075
May 21, 2026 $1.02
-0.52%
$94.19 million $94,177
May 20, 2026 $1.03
+0.50%
$94.69 million $85,928
May 19, 2026 $1.02
+0.00%
$94.21 million $124,591
May 18, 2026 $1.02
+0.00%
$94.21 million $383,523
May 17, 2026 $1.02
+0.11%
$94.21 million $343,994
May 16, 2026 $1.02
-0.42%
$94.12 million $581,862
May 15, 2026 $1.02
+0.32%
$94.51 million $340,285
May 14, 2026 $1.02
+0.03%
$94.25 million $66,034
May 13, 2026 $1.02
-0.25%
$94.34 million $117,808
May 12, 2026 $1.02
-0.20%
$94.5 million $71,152
May 11, 2026 $1.03
+1.19%
$94.8 million $1.46 million
May 10, 2026 $1.01
+0.22%
$93.65 million $573,706
May 9, 2026 $1.01
-0.07%
$93.45 million $34,603
May 8, 2026 $1.02
+0.27%
$93.74 million $156,754
May 7, 2026 $1.01
-0.32%
$93.51 million $227,643
May 6, 2026 $1.02
-0.04%
$93.81 million $9,624
May 5, 2026 $1.02
-0.13%
$93.84 million $167,019
May 4, 2026 $1.02
+0.03%
$93.97 million $463,870
May 3, 2026 $1.02
+0.11%
$93.94 million $33,553
May 2, 2026 $1.02
-0.13%
$93.8 million $170,728
May 1, 2026 $1.02
-0.11%
$93.94 million $302,156
Apr 30, 2026 $1.02
-0.22%
$93.81 million $414,717
Apr 29, 2026 $1.02
+0.06%
$94.05 million $43,025
Apr 28, 2026 $1.02
-0.81%
$93.99 million $133,986
Apr 27, 2026 $1.03
+0.49%
$94.75 million $47,975
Apr 26, 2026 $1.02
+0.14%
$94.29 million $196,861
Apr 25, 2026 $1.02
+0.08%
$94.16 million $60,240
Apr 24, 2026 $1.02
-0.04%
$94.09 million $193,939
Apr 23, 2026 $1.02
+0.20%
$94.13 million $287,017
Apr 22, 2026 $1.02
+0.01%
$93.94 million $139,762
Apr 21, 2026 $1.02
-0.19%
$93.93 million $310,261
Apr 20, 2026 $1.02
-0.08%
$94.11 million $651,070
Apr 19, 2026 $1.02
-0.02%
$94.18 million $2.26 million
Apr 18, 2026 $1.02
-0.01%
$94.2 million $104,378
Apr 17, 2026 $1.02
-0.01%
$94.21 million $1.3 million
Apr 16, 2026 $1.02
+0.00%
$94.22 million $61,866
Apr 15, 2026 $1.02
+0.00%
$-- $63,230