thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1.01
-0.04%
$ 101.84 million $ 37.2 million
Dec 28, 2025 $ 1.01
-0.05%
$ 101.89 million $ 32.28 million
Dec 27, 2025 $ 1.01
-0.05%
$ 101.94 million $ 30.05 million
Dec 26, 2025 $ 1.01
-0.02%
$ 101.99 million $ 29.61 million
Dec 25, 2025 $ 1.01
-0.03%
$ 102.01 million $ 28.95 million
Dec 24, 2025 $ 1.01
-0.01%
$ 102.04 million $ 28.75 million
Dec 23, 2025 $ 1.01
-0.04%
$ 102.05 million $ 27.34 million
Dec 22, 2025 $ 1.01
-0.01%
$ 102.09 million $ 26.89 million
Dec 21, 2025 $ 1.01
+0.05%
$ 102.1 million $ 26.5 million
Dec 20, 2025 $ 1.01
+0.11%
$ 102.05 million $ 25.75 million
Dec 19, 2025 $ 1.01
+0.03%
$ 101.93 million $ 23.56 million
Dec 18, 2025 $ 1.01
+0.01%
$ 101.91 million $ 23.01 million
Dec 17, 2025 $ 1.01
-0.09%
$ 101.92 million $ 23.16 million
Dec 16, 2025 $ 1.01
+0.03%
$ 102.02 million $ 21.15 million
Dec 15, 2025 $ 1.01
+0.04%
$ 101.98 million $ 17.25 million
Dec 14, 2025 $ 1.01
+0.02%
$ 101.95 million $ 14.83 million
Dec 13, 2025 $ 1.01
+0.00%
$ 101.92 million $ 14.06 million
Dec 12, 2025 $ 1.01
-0.03%
$ 101.93 million $ 12.91 million
Dec 11, 2025 $ 1.01
-0.02%
$ 101.96 million $ 11.76 million
Dec 10, 2025 $ 1.01
+0.04%
$ 101.98 million $ 11.17 million
Dec 9, 2025 $ 1.01
-0.04%
$ 104.34 million $ 9.36 million
Dec 8, 2025 $ 1.01
+0.02%
$ 104.38 million $ 6.96 million
Dec 7, 2025 $ 1.01
+0.03%
$ 104.36 million $ 5.58 million
Dec 6, 2025 $ 1.01
-0.01%
$ 104.37 million $ 4.62 million
Dec 5, 2025 $ 1.01
+0.03%
$ 105.69 million $ 4.06 million
Nov 8, 2025 $ 1.01
+0.00%
$ 115.93 million $ 1
Nov 7, 2025 $ 1.01
+0.40%
$ 126.53 million $ 25
Nov 6, 2025 $ 1.01
-0.53%
$ 127.48 million $ 19
Nov 5, 2025 $ 1.01
+0.16%
$ 136.92 million $ 10
Nov 4, 2025 $ 1.01
-0.44%
$ 135.38 million $ 5
Nov 3, 2025 $ 1.01
-0.07%
$ 135.98 million $ 12
Nov 2, 2025 $ 1.01
+0.12%
$ 137.1 million $ 0
Nov 1, 2025 $ 1.01
-0.07%
$ 136.39 million $ 0
Oct 31, 2025 $ 1.01
+0.21%
$ 131.5 million $ 1
Oct 30, 2025 $ 1.01
-0.44%
$ 129.16 million $ 1
Oct 29, 2025 $ 1.02
+0.25%
$ 96.51 million $ 94
Oct 28, 2025 $ 1.01
+0.38%
$ 96.27 million $ 2
Oct 27, 2025 $ 1.01
+0.26%
$ 95.9 million $ 4
Oct 26, 2025 $ 1.01
-0.63%
$ 95.52 million $ 5
Oct 25, 2025 $ 1.01
-0.06%
$ 96.12 million $ 6
Oct 24, 2025 $ 1.01
+0.11%
$ 96.18 million $ 2
Oct 23, 2025 $ 1.01
-0.82%
$ 97.16 million $ 1
Oct 22, 2025 $ 1.02
+1.13%
$ 97.47 million $ 3
Oct 15, 2025 $ 7.29
+0.00%
$ 659.08 million $ 0
Oct 6, 2025 $ 1.03
+0.00%
$ -- $ 0
Oct 5, 2025 $ 1.03
+0.00%
$ 98.79 million $ 0
Oct 4, 2025 $ 1.01
+0.00%
$ 95.78 million $ 0.01
Oct 3, 2025 $ 1.01
-1.18%
$ 96.02 million $ 0
Sep 30, 2025 $ 6.97
+0.00%
$ -- $ 0
Sep 29, 2025 $ 6.97
+0.00%
$ 582.02 million $ 0