thBILL Historical Data

thBILL Page 3
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $1.02
+0.00%
$93.86 million $2,055
Aug 30, 3 PM $1.02
-0.07%
$93.84 million $2,055
Aug 30, 2 PM $1.02
+0.06%
$93.91 million $1,991
Aug 30, 12 PM $1.02
+0.00%
$93.91 million $28
Aug 29, 5 PM $1.02
+0.00%
$93.91 million $36,008
Aug 29, 11 AM $1.02
+0.00%
$93.91 million $45,348
Aug 29, 10 AM $1.02
+0.38%
$93.91 million $45,287
Aug 29, 9 AM $1.01
+0.00%
$93.5 million $26,327
Aug 29, 3 AM $1.01
+0.00%
$93.53 million $24,734
Aug 28, 11 PM $1.01
+0.09%
$93.53 million $21,720
Aug 28, 10 PM $1.01
+0.00%
$93.63 million $10,729
Aug 28, 9 PM $1.01
+0.00%
$93.63 million $10,673
Aug 28, 6 PM $1.01
+0.00%
$93.63 million $10,317
Aug 28, 5 PM $1.01
+0.07%
$93.67 million $7,811
Aug 28, 3 PM $1.01
+0.00%
$93.54 million $2,056
Aug 28, 2 PM $1.01
+0.00%
$93.62 million $6,908
Aug 28, 11 AM $1.01
-0.02%
$93.62 million $7,165
Aug 28, 10 AM $1.01
+0.00%
$93.65 million $6,759
Aug 27, 10 PM $1.01
+0.00%
$93.65 million $20,878
Aug 27, 8 PM $1.01
+0.00%
$93.65 million $20,651
Aug 27, 2 PM $1.01
-0.09%
$93.68 million $23,761
Aug 27, 1 PM $1.02
+0.00%
$93.77 million $19,820
Aug 27, 12 PM $1.02
-0.03%
$93.77 million $19,007
Aug 27, 9 AM $1.02
+0.00%
$93.8 million $21,911
Aug 27, 6 AM $1.02
-0.48%
$93.8 million $22,584
Aug 26, 8 PM $1.01
+0.00%
$93.62 million $9,670
Aug 26, 7 PM $1.01
+0.00%
$93.62 million $9,669
Aug 26, 5 PM $1.01
+0.03%
$93.62 million $8,667
Aug 26, 3 PM $1.01
-0.09%
$93.6 million $9,574
Aug 26, 11 AM $1.01
+0.00%
$93.68 million $26,728
Aug 26, 9 AM $1.01
+0.00%
$93.6 million $26,731
Aug 26, 8 AM $1.01
+0.00%
$93.6 million $25,659
Aug 26, 7 AM $1.01
+0.00%
$93.61 million $26,702
Aug 26, 4 AM $1.01
+0.00%
$93.63 million $26,649
Aug 26, 1 AM $1.01
-0.02%
$93.63 million $26,295
Aug 25, 6 PM $1.01
+0.00%
$93.67 million $26,047
Aug 25, 4 PM $1.01
-0.03%
$93.67 million $26,063
Aug 25, 3 PM $1.01
+0.02%
$93.61 million $29,068
Aug 25, 2 PM $1.01
-0.19%
$93.5 million $22,196
Aug 25, 1 PM $1.02
-0.03%
$93.71 million $9,040
Aug 25, 9 AM $1.02
+0.00%
$93.75 million $10,500
Aug 25, 8 AM $1.02
+0.00%
$93.75 million $9,967
Aug 25, 7 AM $1.02
+0.00%
$93.78 million $9,891
Aug 24, 8 PM $1.02
+0.00%
$93.79 million $8,224
Aug 24, 7 PM $1.02
+0.01%
$93.71 million $7,916
Aug 24, 6 PM $1.02
+0.00%
$93.73 million $5,776
Aug 24, 3 PM $1.01
+0.00%
$93.69 million $5,749
Aug 24, 1 PM $1.02
+0.00%
$93.79 million $2,574
Aug 24, 11 AM $1.02
+0.00%
$93.84 million $969
Aug 24, 8 AM $1.02
+0.01%
$93.88 million $542