thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 1.02
+0.00%
$ -- $ 2,938
Jul 9, 12 PM $ 1.02
+0.00%
$ 93.73 million $ 2,934
Jul 9, 10 AM $ 1.02
+0.00%
$ 93.73 million $ 1,877
Jul 9, 9 AM $ 1.02
+0.00%
$ 93.75 million $ 1,876
Jul 9, 7 AM $ 1.02
+0.00%
$ 93.75 million $ 1,893
Jul 9, 4 AM $ 1.02
+0.00%
$ 93.75 million $ 278
Jul 9, 2 AM $ 1.02
+0.00%
$ 93.79 million $ 39
Jul 8, 1 PM $ 1.02
+0.00%
$ 93.8 million $ 2,107
Jul 8, 9 AM $ 1.02
+0.00%
$ 93.8 million $ 2,089
Jul 7, 10 PM $ 1.02
+0.00%
$ 93.8 million $ 112,290
Jul 7, 7 PM $ 1.02
+0.00%
$ 93.79 million $ 221,364
Jul 7, 6 PM $ 1.02
+0.00%
$ 93.79 million $ 221,364
Jul 7, 5 PM $ 1.02
+0.00%
$ 93.79 million $ 221,831
Jul 7, 4 PM $ 1.02
-0.01%
$ 93.79 million $ 221,831
Jul 7, 3 PM $ 1.02
-0.03%
$ 93.8 million $ 222,396
Jul 7, 2 PM $ 1.02
-0.08%
$ 93.8 million $ 222,373
Jul 7, 1 PM $ 1.02
+0.00%
$ 93.86 million $ 220,310
Jul 7, 12 PM $ 1.02
-0.02%
$ 93.86 million $ 220,311
Jul 7, 11 AM $ 1.02
+0.00%
$ 93.88 million $ 5,019
Jul 7, 10 AM $ 1.02
+0.00%
$ 93.88 million $ 5,019
Jul 7, 9 AM $ 1.02
+0.00%
$ 93.88 million $ 219,188
Jul 7, 8 AM $ 1.02
+0.03%
$ 93.88 million $ 219,187
Jul 7, 7 AM $ 1.02
+0.37%
$ 93.85 million $ 219,186
Jul 7, 6 AM $ 1.01
-0.06%
$ 93.51 million $ 170,847
Jul 7, 5 AM $ 1.01
+0.10%
$ 93.56 million $ 170,392
Jul 7, 4 AM $ 1.01
-0.36%
$ 93.46 million $ 167,773
Jul 7, 3 AM $ 1.02
+0.00%
$ 93.8 million $ 112,903
Jul 7, 2 AM $ 1.02
+0.00%
$ 93.8 million $ 112,903
Jul 7, 1 AM $ 1.02
+0.00%
$ 93.8 million $ 113,652
Jul 7, 12 AM $ 1.02
+0.00%
$ 93.8 million $ 113,652
Jul 6, 11 PM $ 1.02
-0.01%
$ 93.8 million $ 113,652
Jul 6, 10 PM $ 1.02
+0.01%
$ 93.81 million $ 114,917
Jul 6, 9 PM $ 1.02
+0.02%
$ 93.8 million $ 117,931
Jul 6, 8 PM $ 1.02
+0.00%
$ 93.78 million $ 117,930
Jul 6, 7 PM $ 1.02
-0.01%
$ 93.79 million $ 18,281
Jul 6, 6 PM $ 1.02
+0.00%
$ 93.8 million $ 18,016
Jul 6, 5 PM $ 1.02
-0.11%
$ 93.8 million $ 17,971
Jul 6, 4 PM $ 1.02
+0.00%
$ 93.9 million $ 10,458
Jul 6, 3 PM $ 1.02
-0.08%
$ 93.9 million $ 9,893
Jul 6, 2 PM $ 1.02
+0.00%
$ 93.98 million $ 12,567
Jul 6, 1 PM $ 1.02
+0.00%
$ 93.98 million $ 4,911
Jul 6, 12 PM $ 1.02
+0.00%
$ 93.98 million $ 4,911
Jul 6, 11 AM $ 1.02
+0.01%
$ 93.98 million $ 20,741
Jul 6, 10 AM $ 1.02
+0.00%
$ 93.98 million $ 4,911
Jul 6, 9 AM $ 1.02
+0.00%
$ 93.98 million $ 4,911
Jul 6, 8 AM $ 1.02
+0.00%
$ 93.98 million $ 4,911
Jul 6, 7 AM $ 1.02
+0.00%
$ 93.98 million $ 4,911
Jul 6, 6 AM $ 1.02
+0.00%
$ 93.98 million $ 22,905
Jul 6, 5 AM $ 1.02
+0.00%
$ 93.98 million $ 23,354
Jul 6, 4 AM $ 1.02
+0.00%
$ 93.98 million $ 23,354