thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 508,956
Apr 5, 3 PM $ 1.02
+0.01%
$ 93.94 million $ 508,956
Apr 5, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 458,947
Apr 5, 1 PM $ 1.02
-0.01%
$ 93.93 million $ 353,846
Apr 5, 12 PM $ 1.02
+0.01%
$ 93.94 million $ 285,035
Apr 5, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 280,330
Apr 5, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 279,296
Apr 5, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 279,101
Apr 5, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 278,204
Apr 5, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 278,281
Apr 5, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 287,183
Apr 5, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 289,128
Apr 5, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 289,128
Apr 5, 3 AM $ 1.02
+0.00%
$ 93.93 million $ 289,128
Apr 5, 2 AM $ 1.02
+0.00%
$ 93.93 million $ 294,113
Apr 5, 1 AM $ 1.02
+0.00%
$ 93.93 million $ 319,112
Apr 5, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 308,282
Apr 4, 11 PM $ 1.02
+0.03%
$ 93.93 million $ 165,317
Apr 4, 10 PM $ 1.02
+0.00%
$ 93.9 million $ 170,832
Apr 4, 9 PM $ 1.02
+0.00%
$ 93.9 million $ 209,957
Apr 4, 8 PM $ 1.02
+0.00%
$ 93.9 million $ 209,957
Apr 4, 7 PM $ 1.02
+0.00%
$ 93.9 million $ 209,957
Apr 4, 6 PM $ 1.02
+0.00%
$ 93.9 million $ 209,957
Apr 4, 5 PM $ 1.02
+0.00%
$ 93.9 million $ 209,798
Apr 4, 4 PM $ 1.02
+0.00%
$ 93.9 million $ 209,780
Apr 4, 3 PM $ 1.02
+0.00%
$ 93.9 million $ 211,017
Apr 4, 2 PM $ 1.02
+0.00%
$ 93.9 million $ 211,318
Apr 4, 1 PM $ 1.02
+0.00%
$ 93.9 million $ 211,291
Apr 4, 12 PM $ 1.02
+0.00%
$ 93.9 million $ 210,916
Apr 4, 11 AM $ 1.02
+0.00%
$ 93.9 million $ 210,914
Apr 4, 10 AM $ 1.02
+0.00%
$ 93.9 million $ 211,564
Apr 4, 9 AM $ 1.02
+0.00%
$ 93.9 million $ 212,499
Apr 4, 8 AM $ 1.02
+0.00%
$ 93.9 million $ 211,507
Apr 4, 7 AM $ 1.02
+0.00%
$ 93.9 million $ 211,268
Apr 4, 6 AM $ 1.02
+0.00%
$ 93.9 million $ 222,728
Apr 4, 5 AM $ 1.02
+0.00%
$ 93.9 million $ 223,451
Apr 4, 4 AM $ 1.02
+0.00%
$ 93.9 million $ 236,548
Apr 4, 3 AM $ 1.02
+0.00%
$ 93.9 million $ 237,558
Apr 4, 2 AM $ 1.02
+0.00%
$ 93.9 million $ 237,601
Apr 4, 1 AM $ 1.02
+0.00%
$ 93.9 million $ 233,667
Apr 4, 12 AM $ 1.02
+0.00%
$ 93.9 million $ 208,672
Apr 3, 11 PM $ 1.02
-0.01%
$ 93.9 million $ 162,663
Apr 3, 10 PM $ 1.02
+0.00%
$ 93.91 million $ 108,918
Apr 3, 9 PM $ 1.02
-0.01%
$ 93.91 million $ 106,910
Apr 3, 8 PM $ 1.02
+0.00%
$ 93.92 million $ 44,227
Apr 3, 7 PM $ 1.02
+0.00%
$ 93.92 million $ 69,667
Apr 3, 6 PM $ 1.02
+0.00%
$ 93.92 million $ 74,666
Apr 3, 5 PM $ 1.02
+0.00%
$ 93.92 million $ 122,855
Apr 3, 4 PM $ 1.02
+0.00%
$ 93.92 million $ 122,855
Apr 3, 3 PM $ 1.02
+0.00%
$ 93.92 million $ 133,035