Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 PM $1.01
+0.00%
$93.66 million $10,540
Oct 28, 10 AM $1.01
+0.00%
$93.61 million $17,344
Oct 28, 9 AM $1.01
+0.00%
$93.6 million $17,333
Oct 28, 6 AM $1.01
+0.01%
$93.55 million $7,173
Oct 28, 5 AM $1.02
+0.00%
$-- $7,171
Oct 28, 4 AM $1.02
+0.00%
$94.04 million $7,148
Oct 28, 2 AM $1.02
+0.00%
$-- $7,146
Oct 27, 8 PM $1.02
+0.00%
$94.05 million $6,650
Oct 27, 5 PM $1.02
-1.62%
$94.05 million $4,409
Oct 27, 5 AM $1.02
+0.00%
$93.87 million $4
Oct 26, 8 PM $1.02
+0.00%
$93.87 million $59
Oct 26, 11 AM $1.02
+0.00%
$93.87 million $855
Oct 26, 2 AM $1.02
+0.00%
$93.87 million $932
Oct 26, 1 AM $1.02
+0.00%
$93.87 million $931
Oct 25, 7 PM $1.02
+0.00%
$93.87 million $927
Oct 25, 4 PM $1.02
+0.00%
$93.87 million $1,416
Oct 25, 12 PM $1.02
+0.00%
$93.88 million $7,716
Oct 25, 10 AM $1.02
+0.00%
$93.94 million $7,682
Oct 25, 9 AM $1.02
+0.00%
$93.94 million $7,547
Oct 25, 8 AM $1.02
+0.00%
$93.97 million $466
Oct 25, 6 AM $1.02
+0.00%
$93.97 million $462
Oct 24, 11 PM $1.02
+0.00%
$93.97 million $7,545
Oct 24, 10 PM $1.02
+0.00%
$93.97 million $7,545
Oct 24, 5 PM $1.02
+0.00%
$93.96 million $7,114
Oct 24, 4 PM $1.02
+0.00%
$93.97 million $7,102
Oct 24, 3 PM $1.02
+0.09%
$93.88 million $2,041
Oct 24, 10 AM $1.01
+0.00%
$93.66 million $2,009
Oct 24, 3 AM $1.01
+0.00%
$93.66 million $2,041
Oct 23, 6 PM $1.01
+0.00%
$-- $4,636
Oct 23, 5 PM $1.01
-0.01%
$93.66 million $4,631
Oct 23, 4 PM $1.01
-0.03%
$93.68 million $3,813
Oct 23, 12 PM $1.02
-0.01%
$93.76 million $2,630
Oct 23, 7 AM $1.02
+0.00%
$93.77 million $164
Oct 23, 5 AM $1.02
+0.00%
$93.77 million $161
Oct 22, 7 PM $1.02
+0.00%
$93.76 million $2,098
Oct 22, 5 PM $1.02
+0.00%
$93.95 million $2,089
Oct 22, 4 PM $1.02
+0.00%
$93.95 million $2,088
Oct 22, 2 PM $1.02
+0.00%
$93.94 million $171
Oct 22, 6 AM $1.02
+0.00%
$93.95 million $2,099
Oct 22, 3 AM $1.02
+0.00%
$93.95 million $2,097
Oct 22, 1 AM $1.02
+0.00%
$93.95 million $1,888
Oct 22, 12 AM $1.02
+0.02%
$93.96 million $46
Oct 21, 10 PM $1.02
+0.00%
$93.81 million $32
Oct 21, 4 PM $1.02
+0.00%
$93.81 million $32
Oct 21, 7 AM $1.02
+0.00%
$93.81 million $35
Oct 21, 3 AM $1.02
+0.00%
$93.81 million $17
Oct 20, 6 PM $1.02
+0.00%
$93.81 million $1,092
Oct 20, 3 PM $1.02
+0.00%
$93.81 million $1,089
Oct 20, 10 AM $1.02
+0.00%
$93.81 million $1,076
Oct 20, 4 AM $1.02
+0.00%
$93.81 million $1,076