Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $1.02
+0.01%
$94.45 million $45,216
Jun 8, 11 AM $1.02
+0.00%
$94.44 million $45,215
Jun 8, 10 AM $1.02
+0.00%
$94.46 million $43,215
Jun 8, 9 AM $1.02
+0.00%
$94.46 million $43,196
Jun 8, 8 AM $1.02
+0.00%
$94.46 million $43,193
Jun 8, 7 AM $1.02
+0.01%
$94.46 million $43,194
Jun 8, 6 AM $1.02
+0.00%
$94.45 million $58,650
Jun 8, 5 AM $1.02
-0.01%
$94.45 million $58,650
Jun 8, 4 AM $1.02
+0.00%
$94.46 million $60,083
Jun 8, 3 AM $1.02
+0.00%
$94.46 million $59,833
Jun 8, 2 AM $1.02
+0.02%
$94.47 million $59,820
Jun 8, 1 AM $1.02
+0.00%
$94.45 million $71,341
Jun 8, 12 AM $1.02
+0.00%
$94.45 million $71,363
Jun 7, 11 PM $1.02
+0.00%
$94.45 million $72,483
Jun 7, 10 PM $1.02
-0.02%
$94.45 million $72,484
Jun 7, 9 PM $1.02
+0.00%
$94.47 million $72,484
Jun 7, 8 PM $1.02
+0.00%
$94.47 million $73,044
Jun 7, 7 PM $1.02
-0.10%
$94.48 million $74,453
Jun 7, 6 PM $1.02
+0.15%
$94.58 million $57,812
Jun 7, 5 PM $1.02
+0.01%
$94.43 million $69,940
Jun 7, 4 PM $1.02
-0.14%
$94.42 million $65,734
Jun 7, 3 PM $1.02
+0.09%
$94.55 million $128,184
Jun 7, 2 PM $1.02
+0.00%
$94.47 million $150,693
Jun 7, 1 PM $1.02
+0.00%
$94.47 million $150,692
Jun 7, 12 PM $1.02
+0.00%
$94.47 million $168,114
Jun 7, 11 AM $1.02
+0.00%
$94.47 million $168,114
Jun 7, 10 AM $1.02
+0.00%
$94.47 million $168,114
Jun 7, 9 AM $1.02
+0.00%
$94.47 million $168,609
Jun 7, 8 AM $1.02
+0.00%
$94.47 million $169,814
Jun 7, 7 AM $1.02
+0.00%
$94.47 million $169,814
Jun 7, 6 AM $1.02
+0.04%
$94.47 million $171,416
Jun 7, 5 AM $1.02
+0.00%
$94.44 million $162,649
Jun 7, 4 AM $1.02
-0.11%
$94.44 million $161,427
Jun 7, 3 AM $1.02
+0.00%
$94.54 million $167,238
Jun 7, 2 AM $1.02
+0.00%
$94.54 million $167,238
Jun 7, 1 AM $1.02
-0.03%
$94.54 million $167,241
Jun 7, 12 AM $1.02
+0.00%
$94.56 million $167,241
Jun 6, 11 PM $1.02
-0.08%
$94.56 million $253,849
Jun 6, 10 PM $1.03
-0.03%
$94.64 million $262,256
Jun 6, 9 PM $1.03
+0.00%
$94.66 million $262,256
Jun 6, 8 PM $1.03
+0.01%
$94.66 million $262,273
Jun 6, 7 PM $1.03
-0.01%
$94.66 million $260,851
Jun 6, 6 PM $1.03
+0.05%
$94.67 million $267,474
Jun 6, 5 PM $1.02
-0.04%
$94.63 million $275,501
Jun 6, 4 PM $1.03
+0.37%
$94.66 million $378,803
Jun 6, 3 PM $1.02
-0.14%
$94.32 million $317,738
Jun 6, 2 PM $1.02
+0.00%
$94.46 million $354,404
Jun 6, 1 PM $1.02
+0.02%
$94.46 million $355,476
Jun 6, 12 PM $1.02
+0.02%
$94.44 million $360,603
Jun 6, 11 AM $1.02
+0.00%
$94.43 million $374,863