thBILL Historical Data

thBILL Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $1.02
+0.00%
$94.44 million $134,481
May 25, 2 AM $1.02
+0.00%
$94.44 million $137,418
May 24, 8 PM $1.02
-0.05%
$94.43 million $138,770
May 24, 7 PM $1.02
+0.00%
$94.5 million $132,740
May 24, 6 PM $1.02
+0.18%
$94.5 million $134,932
May 24, 5 PM $1.02
-0.22%
$94.45 million $127,822
May 24, 4 PM $1.03
+0.19%
$94.66 million $129,866
May 24, 3 PM $1.03
+0.00%
$94.63 million $77,972
May 24, 2 PM $1.02
+0.00%
$94.55 million $90,519
May 24, 12 PM $1.02
-0.08%
$94.47 million $89,643
May 24, 11 AM $1.02
+0.00%
$94.52 million $62,967
May 24, 9 AM $1.02
+0.00%
$94.54 million $131,935
May 24, 8 AM $1.02
+0.29%
$94.53 million $122,839
May 24, 4 AM $1.03
+0.00%
$94.67 million $124,763
May 24, 3 AM $1.02
+0.01%
$94.6 million $123,676
May 24, 1 AM $1.02
+0.01%
$94.54 million $135,077
May 23, 11 PM $1.02
-0.02%
$94.59 million $139,397
May 23, 10 PM $1.02
+0.00%
$94.61 million $166,333
May 23, 6 PM $1.02
+0.00%
$94.54 million $188,657
May 23, 5 PM $1.02
-0.04%
$94.53 million $185,271
May 23, 3 PM $1.02
+0.00%
$94.58 million $200,248
May 23, 2 PM $1.03
+0.21%
$94.73 million $185,602
May 23, 1 PM $1.02
+0.00%
$94.54 million $240,853
May 23, 12 PM $1.02
+0.01%
$94.54 million $297,433
May 23, 11 AM $1.02
-0.58%
$94.5 million $296,536
May 23, 8 AM $1.03
+0.00%
$94.77 million $224,683
May 23, 4 AM $1.02
+0.00%
$94.53 million $230,781
May 23, 3 AM $1.02
-0.01%
$94.52 million $224,881
May 23, 2 AM $1.02
-0.01%
$94.53 million $225,093
May 23, 1 AM $1.02
+0.08%
$94.61 million $214,938
May 23, 12 AM $1.02
+0.09%
$94.51 million $213,663
May 22, 11 PM $1.02
-0.15%
$94.39 million $210,075
May 22, 10 PM $1.02
+0.00%
$94.49 million $184,913
May 22, 9 PM $1.02
+0.00%
$94.58 million $182,452
May 22, 7 PM $1.02
-0.06%
$94.51 million $181,326
May 22, 6 PM $1.02
+0.00%
$94.24 million $159,655
May 22, 5 PM $1.02
-0.07%
$94.47 million $168,182
May 22, 3 PM $1.02
+0.07%
$94.52 million $162,589
May 22, 2 PM $1.02
+0.14%
$94.45 million $151,153
May 22, 1 PM $1.02
+0.29%
$94.4 million $146,809
May 22, 9 AM $1.02
+0.00%
$94.22 million $58,191
May 22, 8 AM $1.02
+0.04%
$94.22 million $57,906
May 22, 7 AM $1.02
-0.01%
$94.19 million $55,087
May 22, 6 AM $1.02
+0.00%
$94.29 million $51,092
May 22, 5 AM $1.02
+0.00%
$94.29 million $49,105
May 22, 3 AM $1.02
+0.00%
$94.29 million $49,078
May 22, 2 AM $1.02
+0.02%
$94.27 million $47,977
May 21, 7 PM $1.02
+0.00%
$94.19 million $94,177
May 21, 6 PM $1.02
-0.06%
$94.19 million $94,157
May 21, 5 PM $1.02
-0.05%
$94.25 million $87,313