thBILL Historical Data

thBILL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 1 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 12 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 11 AM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 10 AM $ 1.01
-0.09%
$ 101.97 million $ 1.3 million
Jan 24, 9 AM $ 1.01
+0.08%
$ 102.05 million $ 1.08 million
Jan 24, 8 AM $ 1.01
-0.02%
$ 102.02 million $ 744,443
Jan 24, 7 AM $ 1.01
+0.00%
$ 102.03 million $ 700,481
Jan 24, 6 AM $ 1.01
+0.00%
$ 102.04 million $ 695,430
Jan 24, 5 AM $ 1.01
+0.00%
$ 102.04 million $ 695,502
Jan 24, 4 AM $ 1.01
+0.00%
$ 102.07 million $ 440,962
Jan 24, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 1.08 million
Jan 24, 1 AM $ 1.01
+0.00%
$ 102.08 million $ 1.08 million
Jan 24, 12 AM $ 1.01
-0.02%
$ 102.08 million $ 1.07 million
Jan 23, 11 PM $ 1.01
+0.00%
$ 102.1 million $ 920,103
Jan 23, 10 PM $ 1.01
+0.03%
$ 102.1 million $ 915,213
Jan 23, 9 PM $ 1.01
+0.00%
$ 102.04 million $ 510,177
Jan 23, 6 PM $ 1.01
+0.00%
$ 102.04 million $ 509,601
Jan 23, 5 PM $ 1.01
+0.00%
$ 102.04 million $ 489,299
Jan 23, 4 PM $ 1.01
+0.00%
$ 102.04 million $ 489,293
Jan 23, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 468,745
Jan 23, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 448,135
Jan 23, 12 PM $ 1.01
-0.01%
$ 102.05 million $ 433,662
Jan 23, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 400,721
Jan 23, 10 AM $ 1.01
+0.00%
$ 102.06 million $ 380,653
Jan 23, 9 AM $ 1.01
+0.00%
$ 102.06 million $ 375,988
Jan 23, 8 AM $ 1.01
-0.01%
$ 102.06 million $ 375,638
Jan 23, 7 AM $ 1.01
+0.00%
$ 102.07 million $ 303,114
Jan 23, 6 AM $ 1.01
+0.00%
$ 102.07 million $ 292,941
Jan 23, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 289,885
Jan 23, 4 AM $ 1.01
+0.00%
$ 102.08 million $ 250,182
Jan 23, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 250,155
Jan 23, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 968,647
Jan 23, 1 AM $ 1.01
+0.00%
$ 102.08 million $ 968,273
Jan 22, 11 PM $ 1.01
+0.00%
$ 102.04 million $ 718,345
Jan 22, 8 PM $ 1.01
+0.00%
$ 102.04 million $ 718,289
Jan 22, 7 PM $ 1.01
+0.00%
$ 102.04 million $ 718,276
Jan 22, 6 PM $ 1.01
+0.00%
$ 102.04 million $ 718,266
Jan 22, 5 PM $ 1.01
+0.00%
$ 102.04 million $ 708,461
Jan 22, 4 PM $ 1.01
+0.00%
$ 102.04 million $ 703,531
Jan 22, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 701,905
Jan 22, 2 PM $ 1.01
+0.00%
$ 102.04 million $ 696,379
Jan 22, 1 PM $ 1.01
-0.04%
$ 102.04 million $ 693,242
Jan 22, 12 PM $ 1.01
+0.00%
$ 102.08 million $ 378,615
Jan 22, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 332,495
Jan 22, 10 AM $ 1.01
-0.01%
$ 102.07 million $ 332,494
Jan 22, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 280,843
Jan 22, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 280,535
Jan 22, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 280,497
Jan 22, 6 AM $ 1.01
+0.00%
$ 102.08 million $ 233,167