thBILL Historical Data

thBILL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 280,497
Jan 22, 6 AM $ 1.01
+0.00%
$ 102.08 million $ 233,167
Jan 22, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 132,902
Jan 22, 4 AM $ 1.01
+0.00%
$ 102.07 million $ 126,228
Jan 22, 3 AM $ 1.01
+0.00%
$ 102.07 million $ 91,713
Jan 22, 2 AM $ 1.01
+0.00%
$ 102.07 million $ 3.5 million
Jan 22, 1 AM $ 1.01
+0.00%
$ 102.07 million $ 3.5 million
Jan 22, 12 AM $ 1.01
+0.00%
$ 102.07 million $ 3.49 million
Jan 21, 11 PM $ 1.01
+0.00%
$ 102.07 million $ 3.49 million
Jan 21, 10 PM $ 1.01
+0.00%
$ 102.07 million $ 3.49 million
Jan 21, 9 PM $ 1.01
+0.06%
$ 102.09 million $ 3.39 million
Jan 21, 8 PM $ 1.01
-0.06%
$ 102.02 million $ 2.9 million
Jan 21, 7 PM $ 1.01
+0.00%
$ 102.09 million $ 2.59 million
Jan 21, 6 PM $ 1.01
+0.00%
$ 102.09 million $ 2.59 million
Jan 21, 5 PM $ 1.01
+0.01%
$ 102.09 million $ 2.57 million
Jan 21, 4 PM $ 1.01
+0.00%
$ 102.07 million $ 2.28 million
Jan 21, 3 PM $ 1.01
+0.00%
$ 102.07 million $ 2.26 million
Jan 21, 2 PM $ 1.01
+0.00%
$ 102.07 million $ 2.24 million
Jan 21, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 2.24 million
Jan 21, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 2.22 million
Jan 21, 10 AM $ 1.01
-0.05%
$ 102.07 million $ 2.2 million
Jan 21, 9 AM $ 1.01
+0.00%
$ 102.12 million $ 1.86 million
Jan 21, 8 AM $ 1.01
+0.03%
$ 102.13 million $ 1.78 million
Jan 21, 7 AM $ 1.01
+0.00%
$ 102.09 million $ 1.1 million
Jan 21, 6 AM $ 1.01
+0.00%
$ 102.09 million $ 1.08 million
Jan 21, 5 AM $ 1.01
+0.00%
$ 102.09 million $ 1.07 million
Jan 21, 3 AM $ 1.01
+0.00%
$ 102.09 million $ 1.07 million
Jan 21, 2 AM $ 1.01
+0.00%
$ 102.09 million $ 4.44 million
Jan 21, 1 AM $ 1.01
+0.00%
$ 102.09 million $ 4.41 million
Jan 21, 12 AM $ 1.01
+0.00%
$ 102.09 million $ 4.4 million
Jan 20, 11 PM $ 1.01
-0.01%
$ 102.09 million $ 4.33 million
Jan 20, 9 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 8 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 7 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 6 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 5 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 4 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 3 PM $ 1.01
+0.01%
$ 102.06 million $ 3.36 million
Jan 20, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 3.29 million
Jan 20, 1 PM $ 1.01
-0.01%
$ 102.06 million $ 3.28 million
Jan 20, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 3.19 million
Jan 20, 11 AM $ 1.01
+0.00%
$ 102.08 million $ 3.12 million
Jan 20, 10 AM $ 1.01
+0.00%
$ 102.08 million $ 3.11 million
Jan 20, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 3.11 million
Jan 20, 8 AM $ 1.01
-0.01%
$ 102.08 million $ 3.11 million
Jan 20, 7 AM $ 1.01
+0.00%
$ 102.09 million $ 3.04 million
Jan 20, 6 AM $ 1.01
+0.01%
$ 102.09 million $ 2.89 million
Jan 20, 5 AM $ 1.01
+0.00%
$ 102.08 million $ 2.83 million
Jan 20, 4 AM $ 1.01
+0.00%
$ 102.08 million $ 2.83 million
Jan 20, 3 AM $ 1.01
+0.03%
$ 102.08 million $ 2.82 million