Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $1.02
+0.03%
$94.43 million $375,234
Jun 6, 9 AM $1.02
-0.07%
$94.4 million $369,963
Jun 6, 8 AM $1.02
-0.14%
$94.47 million $395,823
Jun 6, 7 AM $1.02
+0.01%
$94.6 million $398,113
Jun 6, 6 AM $1.02
+0.05%
$94.59 million $397,085
Jun 6, 5 AM $1.02
+0.00%
$94.54 million $389,717
Jun 6, 4 AM $1.02
+0.01%
$94.54 million $389,695
Jun 6, 3 AM $1.02
+0.01%
$94.54 million $386,909
Jun 6, 2 AM $1.02
+0.01%
$94.52 million $386,378
Jun 6, 1 AM $1.02
+0.02%
$94.52 million $385,318
Jun 6, 12 AM $1.02
+0.01%
$94.5 million $384,540
Jun 5, 11 PM $1.02
+0.46%
$94.49 million $380,494
Jun 5, 10 PM $1.02
-0.13%
$94.06 million $280,311
Jun 5, 9 PM $1.02
+0.00%
$94.18 million $280,384
Jun 5, 8 PM $1.02
+0.04%
$94.18 million $280,367
Jun 5, 7 PM $1.02
+0.00%
$94.15 million $274,933
Jun 5, 6 PM $1.02
-0.14%
$94.15 million $274,934
Jun 5, 5 PM $1.02
-0.04%
$94.28 million $257,111
Jun 5, 4 PM $1.02
-0.01%
$94.32 million $138,646
Jun 5, 3 PM $1.02
-0.04%
$94.32 million $133,152
Jun 5, 2 PM $1.02
+0.00%
$94.36 million $192,243
Jun 5, 1 PM $1.02
+0.00%
$94.22 million $182,049
Jun 5, 12 PM $1.02
-0.09%
$94.21 million $172,052
Jun 5, 11 AM $1.02
+0.03%
$94.3 million $160,127
Jun 5, 10 AM $1.02
+0.09%
$94.27 million $159,756
Jun 5, 9 AM $1.02
+0.01%
$94.18 million $145,212
Jun 5, 8 AM $1.02
+0.35%
$94.28 million $142,002
Jun 5, 7 AM $1.02
+0.00%
$93.99 million $142,046
Jun 5, 6 AM $1.02
+0.00%
$94 million $142,218
Jun 5, 5 AM $1.02
+0.01%
$94 million $142,218
Jun 5, 4 AM $1.02
+0.00%
$93.99 million $141,218
Jun 5, 3 AM $1.02
-0.01%
$93.99 million $141,218
Jun 5, 2 AM $1.02
+0.00%
$94 million $141,218
Jun 5, 1 AM $1.02
+0.00%
$93.99 million $141,218
Jun 5, 12 AM $1.02
+0.00%
$93.97 million $137,434
Jun 4, 11 PM $1.02
+0.00%
$93.97 million $137,434
Jun 4, 10 PM $1.02
+0.00%
$94.07 million $137,279
Jun 4, 9 PM $1.02
+0.00%
$94.07 million $140,443
Jun 4, 8 PM $1.02
+0.00%
$94.07 million $140,575
Jun 4, 7 PM $1.02
+0.00%
$94.08 million $140,576
Jun 4, 6 PM $1.02
+0.02%
$94.08 million $140,576
Jun 4, 5 PM $1.02
+0.00%
$94.07 million $140,566
Jun 4, 4 PM $1.02
+0.01%
$94.06 million $143,827
Jun 4, 3 PM $1.02
-0.14%
$94.06 million $162,984
Jun 4, 2 PM $1.02
-0.22%
$94.13 million $78,378
Jun 4, 1 PM $1.02
+0.00%
$94.35 million $72,518
Jun 4, 12 PM $1.02
+0.00%
$94.35 million $72,518
Jun 4, 11 AM $1.02
+0.00%
$94.35 million $72,518
Jun 4, 10 AM $1.02
+0.00%
$94.35 million $73,773
Jun 4, 9 AM $1.02
+0.02%
$94.35 million $74,313