thBILL Historical Data

thBILL Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $1.02
+0.00%
$94.3 million $85,595
May 21, 2 PM $1.02
-0.17%
$94.3 million $85,580
May 21, 1 PM $1.02
+0.00%
$94.46 million $69,168
May 21, 10 AM $1.02
+0.14%
$94.6 million $92,992
May 21, 6 AM $1.02
+0.00%
$94.39 million $109,942
May 21, 3 AM $1.02
-0.01%
$94.39 million $110,166
May 21, 2 AM $1.02
-0.06%
$94.63 million $107,728
May 20, 10 PM $1.03
+0.00%
$94.69 million $85,928
May 20, 7 PM $1.02
+0.11%
$94.63 million $89,218
May 20, 6 PM $1.02
-0.07%
$94.53 million $92,779
May 20, 3 PM $1.03
+0.00%
$94.67 million $132,165
May 20, 2 PM $1.03
+0.03%
$94.67 million $132,165
May 20, 1 PM $1.03
+0.18%
$94.64 million $126,103
May 20, 12 PM $1.02
-0.38%
$94.47 million $123,606
May 20, 11 AM $1.03
-0.02%
$94.83 million $102,483
May 20, 10 AM $1.03
+0.14%
$94.85 million $101,631
May 20, 9 AM $1.03
+0.00%
$94.71 million $98,425
May 20, 8 AM $1.03
+0.03%
$94.71 million $101,945
May 20, 7 AM $1.03
+0.07%
$94.68 million $99,589
May 20, 6 AM $1.02
+0.00%
$94.61 million $87,429
May 20, 5 AM $1.02
+0.42%
$94.61 million $87,429
May 20, 4 AM $1.02
+0.00%
$94.21 million $119,305
May 20, 3 AM $1.02
-0.44%
$94.21 million $119,306
May 20, 2 AM $1.03
+0.07%
$94.63 million $119,498
May 20, 1 AM $1.02
+0.38%
$94.57 million $124,139
May 20, 12 AM $1.02
+0.00%
$94.21 million $124,591
May 19, 11 PM $1.02
-0.37%
$94.21 million $124,591
May 19, 10 PM $1.02
+0.00%
$94.57 million $124,593
May 19, 9 PM $1.02
+0.00%
$94.57 million $124,590
May 19, 8 PM $1.02
+0.06%
$94.57 million $114,777
May 19, 7 PM $1.02
+0.00%
$94.51 million $106,784
May 19, 6 PM $1.02
-0.03%
$94.51 million $106,784
May 19, 5 PM $1.02
+0.05%
$94.54 million $184,912
May 19, 4 PM $1.02
+0.06%
$94.5 million $187,646
May 19, 3 PM $1.02
-0.10%
$94.44 million $241,465
May 19, 2 PM $1.02
+0.00%
$94.54 million $239,374
May 19, 1 PM $1.02
+0.10%
$94.54 million $215,393
May 19, 12 PM $1.02
-0.16%
$94.41 million $211,651
May 19, 11 AM $1.02
+0.00%
$94.56 million $215,345
May 19, 10 AM $1.02
+0.00%
$94.56 million $217,625
May 19, 9 AM $1.02
+0.03%
$94.56 million $219,470
May 19, 8 AM $1.02
+0.00%
$94.53 million $336,571
May 19, 7 AM $1.02
+0.34%
$94.53 million $335,407
May 19, 6 AM $1.02
+0.00%
$94.53 million $408,987
May 19, 5 AM $1.02
+0.00%
$94.53 million $410,206
May 19, 4 AM $1.02
+0.00%
$94.53 million $408,262
May 19, 3 AM $1.02
+0.00%
$94.53 million $415,117
May 19, 2 AM $1.02
+0.34%
$94.53 million $414,924
May 19, 1 AM $1.02
+0.00%
$94.21 million $383,523
May 19, 12 AM $1.02
+0.00%
$94.21 million $383,523