Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $1.02
-0.06%
$94.33 million $74,311
Jun 4, 7 AM $1.02
+0.00%
$94.38 million $55,379
Jun 4, 6 AM $1.02
+0.00%
$94.39 million $55,295
Jun 4, 5 AM $1.02
+0.00%
$94.39 million $72,871
Jun 4, 4 AM $1.02
+0.00%
$94.39 million $73,427
Jun 4, 3 AM $1.02
+0.00%
$94.39 million $73,427
Jun 4, 2 AM $1.02
+0.00%
$94.39 million $73,441
Jun 4, 1 AM $1.02
+0.00%
$94.39 million $73,458
Jun 4, 12 AM $1.02
+0.00%
$94.39 million $73,458
Jun 3, 11 PM $1.02
+0.00%
$94.39 million $72,795
Jun 3, 10 PM $1.02
+0.00%
$94.39 million $72,795
Jun 3, 9 PM $1.02
-0.01%
$94.4 million $72,323
Jun 3, 8 PM $1.02
-0.03%
$94.41 million $70,192
Jun 3, 7 PM $1.02
+0.00%
$94.44 million $72,832
Jun 3, 6 PM $1.02
+0.00%
$94.43 million $72,831
Jun 3, 5 PM $1.02
+0.01%
$94.43 million $76,427
Jun 3, 4 PM $1.02
+0.16%
$94.43 million $86,100
Jun 3, 3 PM $1.02
+0.00%
$94.27 million $82,296
Jun 3, 2 PM $1.02
+0.00%
$94.27 million $82,296
Jun 3, 1 PM $1.02
+0.02%
$94.27 million $82,179
Jun 3, 12 PM $1.02
-0.01%
$94.25 million $82,185
Jun 3, 11 AM $1.02
+0.00%
$94.26 million $82,186
Jun 3, 10 AM $1.02
-0.14%
$94.26 million $82,186
Jun 3, 9 AM $1.02
+0.06%
$94.4 million $60,587
Jun 3, 8 AM $1.02
+0.00%
$94.34 million $60,415
Jun 3, 7 AM $1.02
+0.00%
$94.35 million $60,414
Jun 3, 6 AM $1.02
+0.00%
$94.35 million $60,414
Jun 3, 5 AM $1.02
-0.04%
$94.35 million $60,264
Jun 3, 4 AM $1.02
-0.03%
$94.39 million $47,974
Jun 3, 3 AM $1.02
+0.00%
$94.42 million $44,416
Jun 3, 2 AM $1.02
+0.00%
$94.42 million $44,408
Jun 3, 1 AM $1.02
+0.00%
$94.42 million $44,302
Jun 3, 12 AM $1.02
+0.00%
$94.42 million $44,302
Jun 2, 11 PM $1.02
+0.00%
$94.42 million $44,302
Jun 2, 10 PM $1.02
+0.00%
$94.42 million $41,643
Jun 2, 9 PM $1.02
+0.00%
$94.42 million $41,643
Jun 2, 8 PM $1.02
+0.03%
$94.42 million $41,289
Jun 2, 7 PM $1.02
+0.00%
$94.39 million $41,285
Jun 2, 6 PM $1.02
+0.00%
$94.38 million $41,285
Jun 2, 5 PM $1.02
+0.00%
$94.38 million $41,285
Jun 2, 4 PM $1.02
+0.10%
$94.37 million $4,887
Jun 2, 3 PM $1.02
+0.00%
$94.27 million $147,324
Jun 2, 2 PM $1.02
+0.00%
$94.26 million $147,315
Jun 2, 1 PM $1.02
+0.00%
$94.26 million $148,952
Jun 2, 12 PM $1.02
+0.00%
$94.26 million $164,678
Jun 2, 11 AM $1.02
+0.00%
$94.26 million $164,678
Jun 2, 10 AM $1.02
+0.00%
$94.26 million $164,673
Jun 2, 9 AM $1.02
+0.00%
$94.26 million $164,777
Jun 2, 8 AM $1.02
+0.00%
$94.26 million $174,318
Jun 2, 7 AM $1.02
+0.00%
$94.26 million $174,318