thBILL Historical Data

thBILL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 1.02
+0.00%
$ 93.84 million $ 276,410
Apr 30, 12 PM $ 1.02
-0.10%
$ 93.84 million $ 276,408
Apr 30, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 283,904
Apr 30, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 284,128
Apr 30, 7 AM $ 1.02
+0.00%
$ 93.95 million $ 280,426
Apr 30, 6 AM $ 1.02
-0.13%
$ 93.9 million $ 271,606
Apr 30, 5 AM $ 1.02
+0.00%
$ 94.03 million $ 57,264
Apr 30, 3 AM $ 1.02
+0.00%
$ 93.95 million $ 45,926
Apr 30, 2 AM $ 1.02
-0.01%
$ 94 million $ 45,417
Apr 29, 7 PM $ 1.02
+0.00%
$ 94.05 million $ 43,025
Apr 29, 5 PM $ 1.02
+0.00%
$ 94.06 million $ 43,346
Apr 29, 4 PM $ 1.02
+0.00%
$ 94.06 million $ 43,346
Apr 29, 3 PM $ 1.02
-0.02%
$ 94.06 million $ 59,438
Apr 29, 2 PM $ 1.02
-0.04%
$ 94.08 million $ 55,014
Apr 29, 11 AM $ 1.02
+0.24%
$ 94.17 million $ 39,972
Apr 29, 10 AM $ 1.02
-0.03%
$ 93.96 million $ 39,350
Apr 29, 9 AM $ 1.02
+0.00%
$ 93.99 million $ 36,582
Apr 29, 6 AM $ 1.02
+0.00%
$ 94.25 million $ 134,033
Apr 29, 5 AM $ 1.02
+0.00%
$ 94.25 million $ 134,033
Apr 29, 4 AM $ 1.02
+0.00%
$ 94.25 million $ 134,033
Apr 29, 3 AM $ 1.02
+0.28%
$ 94.25 million $ 134,033
Apr 29, 2 AM $ 1.02
+0.00%
$ 93.99 million $ 134,033
Apr 29, 1 AM $ 1.02
+0.00%
$ 93.99 million $ 134,033
Apr 29, 12 AM $ 1.02
+0.00%
$ 93.99 million $ 134,182
Apr 28, 11 PM $ 1.02
+0.00%
$ 93.99 million $ 133,986
Apr 28, 10 PM $ 1.02
+0.00%
$ 93.99 million $ 133,786
Apr 28, 9 PM $ 1.02
+0.00%
$ 93.99 million $ 133,786
Apr 28, 8 PM $ 1.02
+0.00%
$ 93.99 million $ 133,666
Apr 28, 7 PM $ 1.02
+0.00%
$ 93.99 million $ 133,666
Apr 28, 6 PM $ 1.02
-0.27%
$ 93.99 million $ 134,160
Apr 28, 5 PM $ 1.02
+0.27%
$ 94.25 million $ 133,370
Apr 28, 4 PM $ 1.02
-0.06%
$ 93.99 million $ 133,370
Apr 28, 3 PM $ 1.02
-0.05%
$ 94.04 million $ 129,049
Apr 28, 2 PM $ 1.02
-0.11%
$ 94.09 million $ 113,257
Apr 28, 1 PM $ 1.02
+0.00%
$ 94.19 million $ 99,707
Apr 28, 12 PM $ 1.02
+0.00%
$ 94.19 million $ 125,301
Apr 28, 11 AM $ 1.02
-0.01%
$ 94.19 million $ 124,835
Apr 28, 10 AM $ 1.02
+0.00%
$ 94.2 million $ 138,721
Apr 28, 9 AM $ 1.02
+0.11%
$ 94.2 million $ 138,721
Apr 28, 8 AM $ 1.02
+0.00%
$ 94.1 million $ 111,591
Apr 28, 7 AM $ 1.02
-0.06%
$ 94.11 million $ 110,975
Apr 28, 6 AM $ 1.02
+0.06%
$ 94.16 million $ 91,026
Apr 28, 5 AM $ 1.02
-0.10%
$ 94.11 million $ 90,948
Apr 28, 4 AM $ 1.02
+0.00%
$ 94.2 million $ 57,013
Apr 28, 3 AM $ 1.02
+0.00%
$ 94.2 million $ 56,983
Apr 28, 2 AM $ 1.02
-0.04%
$ 94.21 million $ 56,964
Apr 28, 1 AM $ 1.02
+0.01%
$ 94.25 million $ 54,730
Apr 28, 12 AM $ 1.02
-0.54%
$ 94.24 million $ 47,795
Apr 27, 11 PM $ 1.03
+0.00%
$ 94.75 million $ 47,975
Apr 27, 10 PM $ 1.03
+0.55%
$ 94.75 million $ 47,975