thBILL Historical Data

thBILL Page 32
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $1.02
+0.00%
$94.21 million $383,523
May 18, 10 PM $1.03
+0.56%
$94.74 million $383,547
May 18, 9 PM $1.02
-0.55%
$94.21 million $391,179
May 18, 8 PM $1.03
+0.00%
$94.74 million $391,179
May 18, 7 PM $1.03
+0.13%
$94.73 million $392,774
May 18, 6 PM $1.02
-0.15%
$94.61 million $475,228
May 18, 5 PM $1.03
+0.12%
$94.76 million $520,990
May 18, 4 PM $1.03
+0.11%
$94.64 million $519,542
May 18, 3 PM $1.02
+0.37%
$94.53 million $520,612
May 18, 2 PM $1.02
+0.04%
$94.19 million $480,831
May 18, 1 PM $1.02
-0.05%
$94.15 million $511,271
May 18, 12 PM $1.02
-0.09%
$94.19 million $510,644
May 18, 11 AM $1.02
+0.04%
$94.28 million $508,036
May 18, 10 AM $1.02
+0.00%
$94.24 million $506,592
May 18, 9 AM $1.02
-0.35%
$94.24 million $507,110
May 18, 8 AM $1.02
+0.37%
$94.57 million $413,398
May 18, 7 AM $1.02
-0.34%
$94.21 million $383,326
May 18, 6 AM $1.02
+0.00%
$94.53 million $383,385
May 18, 5 AM $1.02
-0.11%
$94.52 million $382,482
May 18, 4 AM $1.02
+0.00%
$94.62 million $338,209
May 18, 3 AM $1.02
-0.02%
$94.62 million $339,198
May 18, 2 AM $1.03
+0.46%
$94.65 million $329,105
May 18, 1 AM $1.02
-0.45%
$94.21 million $345,685
May 18, 12 AM $1.03
+0.45%
$94.64 million $345,685
May 17, 11 PM $1.02
-0.53%
$94.21 million $343,994
May 17, 10 PM $1.03
+0.00%
$94.72 million $344,027
May 17, 9 PM $1.03
+0.19%
$94.72 million $344,020
May 17, 8 PM $1.02
+0.00%
$94.53 million $338,973
May 17, 7 PM $1.02
+0.45%
$94.53 million $340,110
May 17, 6 PM $1.02
-0.45%
$94.1 million $309,809
May 17, 5 PM $1.02
+0.00%
$94.53 million $205,487
May 17, 4 PM $1.02
+0.05%
$94.53 million $205,629
May 17, 3 PM $1.02
+0.11%
$94.49 million $322,208
May 17, 2 PM $1.02
+0.18%
$94.38 million $419,946
May 17, 1 PM $1.02
-0.01%
$94.22 million $384,183
May 17, 12 PM $1.02
+0.05%
$94.23 million $456,847
May 17, 11 AM $1.02
+0.00%
$94.18 million $485,576
May 17, 10 AM $1.02
+0.00%
$94.18 million $485,576
May 17, 9 AM $1.02
+0.00%
$94.18 million $501,293
May 17, 8 AM $1.02
+0.00%
$94.18 million $559,543
May 17, 7 AM $1.02
-0.01%
$94.18 million $559,543
May 17, 6 AM $1.02
-0.13%
$94.19 million $619,023
May 17, 5 AM $1.02
+0.33%
$94.32 million $618,544
May 17, 4 AM $1.02
+0.00%
$94.01 million $599,636
May 17, 3 AM $1.02
-0.02%
$94.01 million $599,636
May 17, 2 AM $1.02
+0.03%
$94.03 million $599,637
May 17, 1 AM $1.02
-0.11%
$94 million $597,435
May 17, 12 AM $1.02
+0.00%
$94.11 million $581,862
May 16, 11 PM $1.02
+0.00%
$94.12 million $581,862
May 16, 10 PM $1.02
+0.01%
$94.12 million $581,862