thBILL Historical Data

thBILL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 1.01
+0.03%
$ 102.08 million $ 2.82 million
Jan 20, 2 AM $ 1.01
+0.00%
$ 102.05 million $ 2.51 million
Jan 20, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 20, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 5 PM $ 1.01
+0.13%
$ 102.05 million $ 2.5 million
Jan 19, 4 PM $ 1.01
-0.11%
$ 101.93 million $ 1.32 million
Jan 19, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 485,345
Jan 19, 2 PM $ 1.01
+0.00%
$ 102.04 million $ 485,312
Jan 19, 1 PM $ 1.01
+0.00%
$ 102.04 million $ 478,265
Jan 19, 12 PM $ 1.01
+0.00%
$ 102.04 million $ 470,979
Jan 19, 11 AM $ 1.01
+0.00%
$ 102.04 million $ 470,553
Jan 19, 10 AM $ 1.01
+0.00%
$ 102.04 million $ 470,486
Jan 19, 9 AM $ 1.01
+0.00%
$ 102.04 million $ 449,236
Jan 19, 8 AM $ 1.01
+0.00%
$ 102.04 million $ 448,558
Jan 19, 7 AM $ 1.01
+0.00%
$ 102.04 million $ 447,416
Jan 19, 6 AM $ 1.01
+0.00%
$ 102.03 million $ 425,932
Jan 19, 5 AM $ 1.01
+0.02%
$ 102.03 million $ 396,191
Jan 19, 3 AM $ 1.01
-0.01%
$ 102.06 million $ 96,224
Jan 19, 1 AM $ 1.01
-0.01%
$ 102.07 million $ 629,812
Jan 19, 12 AM $ 1.01
+0.00%
$ 102.07 million $ 582,106
Jan 18, 11 PM $ 1.01
+0.00%
$ 102.07 million $ 581,887
Jan 18, 9 PM $ 1.01
+0.00%
$ 102.07 million $ 581,832
Jan 18, 8 PM $ 1.01
+0.00%
$ 102.07 million $ 581,092
Jan 18, 5 PM $ 1.01
+0.00%
$ 102.07 million $ 569,382
Jan 18, 4 PM $ 1.01
+0.00%
$ 102.07 million $ 561,691
Jan 18, 3 PM $ 1.01
+0.00%
$ 102.07 million $ 561,684
Jan 18, 2 PM $ 1.01
+0.00%
$ 102.08 million $ 555,772
Jan 18, 1 PM $ 1.01
+0.00%
$ 102.08 million $ 551,649
Jan 18, 12 PM $ 1.01
+0.00%
$ 102.08 million $ 526,843
Jan 18, 11 AM $ 1.01
+0.00%
$ 102.08 million $ 519,382
Jan 18, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 519,380
Jan 18, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 519,331
Jan 18, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 518,763
Jan 18, 6 AM $ 1.01
+0.00%
$ 102.1 million $ 386,745
Jan 18, 5 AM $ 1.01
+0.00%
$ -- $ 345,701
Jan 18, 3 AM $ 1.01
+0.00%
$ 102.11 million $ 308,157
Jan 18, 12 AM $ 1.01
+0.00%
$ 102.11 million $ 1.11 million
Jan 17, 11 PM $ 1.01
+0.00%
$ 102.11 million $ 1.11 million
Jan 17, 10 PM $ 1.01
+0.00%
$ 102.11 million $ 1.11 million
Jan 17, 9 PM $ 1.01
+0.04%
$ 102.1 million $ 1.02 million
Jan 17, 4 PM $ 1.01
+0.00%
$ 102.06 million $ 717,863
Jan 17, 3 PM $ 1.01
+0.00%
$ 102.06 million $ 707,842
Jan 17, 2 PM $ 1.01
+0.00%
$ 102.06 million $ 707,292
Jan 17, 1 PM $ 1.01
+0.00%
$ 102.06 million $ 699,750
Jan 17, 12 PM $ 1.01
+0.00%
$ 102.06 million $ 698,448
Jan 17, 11 AM $ 1.01
+0.00%
$ 102.06 million $ 698,367