thBILL Historical Data

thBILL Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $1.02
+0.00%
$94.11 million $582,004
May 16, 8 PM $1.02
+0.01%
$94.11 million $582,003
May 16, 7 PM $1.02
-0.26%
$94.09 million $643,342
May 16, 6 PM $1.02
-0.44%
$94.49 million $613,285
May 16, 5 PM $1.03
-0.76%
$94.91 million $585,798
May 16, 4 PM $1.04
+1.55%
$95.72 million $566,568
May 16, 3 PM $1.02
-0.45%
$94.26 million $501,966
May 16, 2 PM $1.03
+0.18%
$94.68 million $424,657
May 16, 1 PM $1.02
+0.32%
$94.51 million $488,943
May 16, 12 PM $1.02
-0.34%
$94.24 million $426,205
May 16, 11 AM $1.02
+0.03%
$94.56 million $404,168
May 16, 10 AM $1.02
-0.06%
$94.54 million $399,751
May 16, 9 AM $1.02
+0.17%
$94.59 million $398,686
May 16, 8 AM $1.02
-0.11%
$94.41 million $378,725
May 16, 7 AM $1.02
+0.00%
$94.51 million $357,836
May 16, 6 AM $1.02
+0.31%
$94.51 million $289,094
May 16, 3 AM $1.02
+0.00%
$94.51 million $279,386
May 15, 8 PM $1.02
+0.30%
$94.51 million $340,285
May 15, 7 PM $1.02
+0.00%
$94.23 million $281,707
May 15, 4 PM $1.02
+0.08%
$94.23 million $284,197
May 15, 3 PM $1.02
+0.18%
$94.14 million $227,276
May 15, 2 PM $1.02
+0.44%
$93.99 million $191,702
May 15, 12 PM $1.02
-0.01%
$94.26 million $134,214
May 15, 11 AM $1.02
-0.14%
$94.27 million $134,118
May 15, 10 AM $1.02
-0.04%
$94.18 million $124,105
May 15, 9 AM $1.02
+0.00%
$94.22 million $122,799
May 15, 8 AM $1.02
+0.07%
$94.31 million $115,515
May 15, 7 AM $1.02
+0.04%
$94.23 million $99,141
May 15, 5 AM $1.02
+0.00%
$94.2 million $98,158
May 15, 3 AM $1.02
-0.06%
$94.23 million $98,164
May 15, 2 AM $1.02
+0.02%
$94.27 million $89,179
May 15, 1 AM $1.02
+0.06%
$94.26 million $111,098
May 15, 12 AM $1.02
-0.02%
$94.19 million $101,273
May 14, 9 PM $1.02
+0.00%
$94.25 million $66,034
May 14, 8 PM $1.02
+0.07%
$94.25 million $67,097
May 14, 7 PM $1.02
+0.02%
$94.18 million $62,378
May 14, 6 PM $1.02
+0.00%
$94.16 million $63,492
May 14, 5 PM $1.02
-0.03%
$94.13 million $63,460
May 14, 1 PM $1.02
-0.02%
$94.18 million $71,588
May 14, 12 PM $1.02
+0.00%
$94.19 million $87,811
May 14, 11 AM $1.02
+0.00%
$94.22 million $93,549
May 14, 7 AM $1.02
+0.00%
$94.22 million $144,685
May 14, 3 AM $1.02
+0.00%
$94.2 million $144,459
May 14, 2 AM $1.02
-0.27%
$94.01 million $128,142
May 14, 1 AM $1.02
+0.05%
$94.28 million $121,765
May 13, 8 PM $1.02
+0.04%
$94.34 million $117,808
May 13, 5 PM $1.02
+0.02%
$94.42 million $131,418
May 13, 3 PM $1.03
+0.00%
$94.66 million $129,891
May 13, 2 PM $1.02
-0.01%
$94.28 million $117,231
May 13, 1 PM $1.02
+0.05%
$94.29 million $117,695