thBILL Historical Data

thBILL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 1.01
+0.00%
$ 102.06 million $ 698,448
Jan 17, 11 AM $ 1.01
+0.00%
$ 102.06 million $ 698,367
Jan 17, 10 AM $ 1.01
+0.00%
$ 102.06 million $ 697,739
Jan 17, 8 AM $ 1.01
+0.00%
$ 102.06 million $ 697,637
Jan 17, 7 AM $ 1.01
+0.00%
$ 102.06 million $ 692,714
Jan 17, 6 AM $ 1.01
+0.00%
$ 102.06 million $ 692,713
Jan 17, 5 AM $ 1.01
+0.00%
$ 102.06 million $ 691,757
Jan 17, 4 AM $ 1.01
+0.00%
$ 102.06 million $ 691,745
Jan 17, 3 AM $ 1.01
-0.02%
$ 102.07 million $ 631,848
Jan 17, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 3.44 million
Jan 17, 12 AM $ 1.01
+0.00%
$ 102.08 million $ 3.44 million
Jan 16, 9 PM $ 1.01
+0.04%
$ 102.09 million $ 3.4 million
Jan 16, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 2.75 million
Jan 16, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 2.75 million
Jan 16, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 2.75 million
Jan 16, 5 PM $ 1.01
-0.03%
$ 102.05 million $ 2.75 million
Jan 16, 4 PM $ 1.01
+0.01%
$ 102.07 million $ 1.87 million
Jan 16, 3 PM $ 1.01
+0.04%
$ 102.07 million $ 1.81 million
Jan 16, 2 PM $ 1.01
+0.00%
$ 102.03 million $ 440,739
Jan 16, 1 PM $ 1.01
+0.00%
$ 102.03 million $ 440,693
Jan 16, 12 PM $ 1.01
+0.00%
$ 102.03 million $ 440,685
Jan 16, 11 AM $ 1.01
+0.00%
$ 102.03 million $ 440,091
Jan 16, 10 AM $ 1.01
+0.00%
$ 102.03 million $ 439,176
Jan 16, 9 AM $ 1.01
+0.00%
$ 102.03 million $ 439,108
Jan 16, 8 AM $ 1.01
+0.00%
$ 102.03 million $ 438,907
Jan 16, 7 AM $ 1.01
+0.00%
$ 102.03 million $ 438,110
Jan 16, 6 AM $ 1.01
+0.00%
$ 102.03 million $ 437,828
Jan 16, 4 AM $ 1.01
-0.06%
$ 102.02 million $ 148,285
Jan 16, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 76,400
Jan 15, 11 PM $ 1.01
+0.00%
$ 102.08 million $ 5.58 million
Jan 15, 10 PM $ 1.01
+0.00%
$ 102.08 million $ 5.58 million
Jan 15, 6 PM $ 1.01
-0.01%
$ 102.06 million $ 5.33 million
Jan 15, 4 PM $ 1.01
+0.01%
$ 102.07 million $ 5.27 million
Jan 15, 3 PM $ 1.01
-0.01%
$ 102.07 million $ 4.68 million
Jan 15, 2 PM $ 1.01
-0.02%
$ 102.07 million $ 4.57 million
Jan 15, 1 PM $ 1.01
+0.00%
$ 102.08 million $ 4.45 million
Jan 15, 12 PM $ 1.01
+0.00%
$ 102.08 million $ 4.44 million
Jan 15, 10 AM $ 1.01
+0.00%
$ 102.08 million $ 4.44 million
Jan 15, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 4.44 million
Jan 15, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 4.41 million
Jan 15, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 4.39 million
Jan 15, 6 AM $ 1.01
+0.03%
$ 102.08 million $ 4.38 million
Jan 15, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 4.13 million
Jan 15, 4 AM $ 1.01
+0.04%
$ 102.04 million $ 4.11 million
Jan 15, 3 AM $ 1.01
-0.06%
$ 102.01 million $ 3.89 million
Jan 15, 2 AM $ 1.01
-0.02%
$ 102.07 million $ 4.18 million
Jan 15, 1 AM $ 1.01
+0.01%
$ 102.09 million $ 4.08 million
Jan 14, 11 PM $ 1.01
+0.00%
$ 102.1 million $ 3.73 million
Jan 14, 10 PM $ 1.01
+0.08%
$ 102.07 million $ 3.4 million
Jan 14, 9 PM $ 1.01
+0.00%
$ 101.99 million $ 718,215