thBILL Historical Data

thBILL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1.02
+0.00%
$ 94.24 million $ 47,975
Apr 27, 8 PM $ 1.02
+0.00%
$ 94.24 million $ 47,974
Apr 27, 7 PM $ 1.02
-0.01%
$ 94.24 million $ 47,780
Apr 27, 6 PM $ 1.02
+0.00%
$ 94.25 million $ 52,221
Apr 27, 3 PM $ 1.02
+0.00%
$ 94.25 million $ 68,038
Apr 27, 2 PM $ 1.02
+0.00%
$ 94.25 million $ 68,002
Apr 27, 1 PM $ 1.02
-0.04%
$ 94.21 million $ 70,594
Apr 27, 12 PM $ 1.02
-0.04%
$ 94.25 million $ 59,673
Apr 27, 11 AM $ 1.02
-0.10%
$ 94.29 million $ 130,717
Apr 27, 10 AM $ 1.02
+0.00%
$ 94.39 million $ 117,867
Apr 27, 9 AM $ 1.02
+0.18%
$ 94.39 million $ 113,679
Apr 27, 8 AM $ 1.02
+0.00%
$ 94.21 million $ 196,376
Apr 27, 7 AM $ 1.02
+0.00%
$ 94.21 million $ 196,376
Apr 27, 6 AM $ 1.02
-0.08%
$ 94.21 million $ 196,401
Apr 27, 5 AM $ 1.02
+0.00%
$ 94.29 million $ 196,401
Apr 27, 4 AM $ 1.02
+0.08%
$ 94.29 million $ 195,757
Apr 27, 3 AM $ 1.02
+0.00%
$ 94.21 million $ 196,912
Apr 27, 2 AM $ 1.02
+0.00%
$ 94.29 million $ 196,912
Apr 27, 1 AM $ 1.02
+0.00%
$ 94.29 million $ 196,912
Apr 27, 12 AM $ 1.02
+0.00%
$ 94.29 million $ 196,861
Apr 26, 11 PM $ 1.02
+0.00%
$ 94.29 million $ 196,861
Apr 26, 10 PM $ 1.02
+0.00%
$ 94.3 million $ 199,546
Apr 26, 9 PM $ 1.02
+0.09%
$ 94.3 million $ 199,546
Apr 26, 8 PM $ 1.02
+0.00%
$ 94.21 million $ 197,147
Apr 26, 7 PM $ 1.02
-0.09%
$ 94.21 million $ 197,147
Apr 26, 6 PM $ 1.02
-0.15%
$ 94.3 million $ 197,161
Apr 26, 5 PM $ 1.02
+0.02%
$ 94.44 million $ 196,641
Apr 26, 4 PM $ 1.02
+0.10%
$ 94.42 million $ 196,433
Apr 26, 3 PM $ 1.02
-0.19%
$ 94.32 million $ 183,317
Apr 26, 2 PM $ 1.02
+0.00%
$ 94.51 million $ 200,326
Apr 26, 1 PM $ 1.02
+0.14%
$ 94.51 million $ 200,653
Apr 26, 12 PM $ 1.02
+0.18%
$ 94.37 million $ 210,644
Apr 26, 11 AM $ 1.02
-0.09%
$ 94.2 million $ 132,330
Apr 26, 10 AM $ 1.02
+0.00%
$ 94.29 million $ 135,064
Apr 26, 9 AM $ 1.02
-0.01%
$ 94.29 million $ 135,064
Apr 26, 8 AM $ 1.02
+0.00%
$ 94.29 million $ 134,578
Apr 26, 7 AM $ 1.02
+0.15%
$ 94.37 million $ 131,536
Apr 26, 6 AM $ 1.02
+0.05%
$ 94.23 million $ 91,265
Apr 26, 5 AM $ 1.02
+0.00%
$ 94.18 million $ 54,151
Apr 26, 4 AM $ 1.02
+0.00%
$ 94.18 million $ 54,218
Apr 26, 3 AM $ 1.02
+0.01%
$ 94.18 million $ 53,915
Apr 26, 2 AM $ 1.02
+0.00%
$ 94.18 million $ 53,713
Apr 26, 1 AM $ 1.02
-0.03%
$ 94.17 million $ 53,234
Apr 26, 12 AM $ 1.02
+0.04%
$ 94.2 million $ 60,234
Apr 25, 11 PM $ 1.02
+0.00%
$ 94.16 million $ 60,240
Apr 25, 10 PM $ 1.02
-0.04%
$ 94.16 million $ 60,240
Apr 25, 9 PM $ 1.02
+0.00%
$ 94.2 million $ 58,676
Apr 25, 8 PM $ 1.02
+0.00%
$ 94.2 million $ 58,676
Apr 25, 7 PM $ 1.02
+0.03%
$ 94.22 million $ 58,676
Apr 25, 6 PM $ 1.02
-0.02%
$ 94.19 million $ 58,177