Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $1.02
+0.00%
$94.26 million $174,801
Jun 2, 5 AM $1.02
+0.00%
$94.26 million $178,642
Jun 2, 4 AM $1.02
+0.00%
$94.26 million $267,420
Jun 2, 3 AM $1.02
-0.02%
$94.26 million $272,374
Jun 2, 2 AM $1.02
+0.00%
$94.28 million $354,857
Jun 2, 1 AM $1.02
+0.00%
$94.28 million $356,008
Jun 2, 12 AM $1.02
+0.00%
$94.28 million $356,004
Jun 1, 11 PM $1.02
+0.00%
$94.28 million $356,005
Jun 1, 10 PM $1.02
+0.00%
$94.28 million $477,615
Jun 1, 9 PM $1.02
+0.00%
$94.28 million $483,187
Jun 1, 8 PM $1.02
+0.00%
$94.28 million $483,188
Jun 1, 7 PM $1.02
+0.00%
$94.28 million $483,188
Jun 1, 6 PM $1.02
+0.00%
$94.28 million $483,202
Jun 1, 5 PM $1.02
+0.00%
$94.28 million $483,202
Jun 1, 4 PM $1.02
-0.04%
$94.28 million $480,846
Jun 1, 3 PM $1.02
+0.43%
$94.34 million $442,566
Jun 1, 2 PM $1.02
+0.00%
$93.93 million $490,987
Jun 1, 1 PM $1.02
-0.16%
$93.93 million $497,850
Jun 1, 12 PM $1.02
-0.07%
$93.97 million $487,402
Jun 1, 11 AM $1.02
+0.00%
$94.03 million $507,366
Jun 1, 10 AM $1.02
+0.00%
$94.03 million $509,966
Jun 1, 9 AM $1.02
-0.02%
$94.03 million $529,881
Jun 1, 8 AM $1.02
+0.00%
$94.05 million $527,064
Jun 1, 7 AM $1.02
+0.00%
$94.03 million $527,056
Jun 1, 6 AM $1.02
+0.00%
$94.03 million $526,494
Jun 1, 5 AM $1.02
-0.33%
$94.03 million $526,482
Jun 1, 4 AM $1.02
-0.05%
$94.4 million $431,771
Jun 1, 3 AM $1.02
+0.00%
$94.44 million $426,861
Jun 1, 2 AM $1.02
-0.22%
$94.46 million $421,822
Jun 1, 1 AM $1.03
+0.12%
$94.66 million $364,140
Jun 1, 12 AM $1.02
+0.00%
$94.55 million $339,427
May 31, 11 PM $1.02
+0.06%
$94.55 million $339,412
May 31, 10 PM $1.02
-0.13%
$94.49 million $324,940
May 31, 9 PM $1.02
+0.04%
$94.61 million $321,028
May 31, 8 PM $1.02
+0.19%
$94.56 million $305,227
May 31, 7 PM $1.02
+0.00%
$94.38 million $211,695
May 31, 6 PM $1.02
+0.00%
$94.38 million $211,695
May 31, 5 PM $1.02
+0.00%
$94.38 million $211,695
May 31, 4 PM $1.02
+0.00%
$94.38 million $211,675
May 31, 3 PM $1.02
+0.00%
$94.38 million $208,061
May 31, 2 PM $1.02
-0.22%
$94.38 million $208,067
May 31, 1 PM $1.02
+0.17%
$94.59 million $115,987
May 31, 12 PM $1.02
+0.03%
$94.43 million $42,410
May 31, 11 AM $1.02
-0.09%
$94.4 million $40,286
May 31, 10 AM $1.02
-3.16%
$94.47 million $20,170
May 31, 9 AM $1.06
+3.30%
$97.55 million $2,080
May 31, 8 AM $1.02
+0.00%
$94.43 million $2,080
May 31, 7 AM $1.02
+0.00%
$94.43 million $16,077
May 31, 6 AM $1.02
+0.00%
$94.43 million $16,077
May 31, 5 AM $1.02
+0.00%
$94.43 million $2,035