thBILL Historical Data

thBILL Page 34
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $1.02
-0.07%
$94.24 million $78,420
May 13, 11 AM $1.02
+0.00%
$94.31 million $72,129
May 13, 10 AM $1.02
+0.02%
$94.35 million $71,156
May 13, 8 AM $1.02
-0.22%
$94.37 million $63,843
May 13, 5 AM $1.02
+0.00%
$94.58 million $31,517
May 13, 4 AM $1.02
+0.00%
$94.58 million $31,468
May 12, 9 PM $1.02
+0.03%
$94.5 million $71,152
May 12, 8 PM $1.02
+0.00%
$94.5 million $70,428
May 12, 6 PM $1.02
+0.21%
$94.51 million $120,592
May 12, 2 PM $1.02
-0.01%
$94.5 million $255,710
May 12, 1 PM $1.02
+0.00%
$94.5 million $287,875
May 12, 12 PM $1.02
+0.00%
$94.52 million $357,819
May 12, 11 AM $1.02
+0.00%
$94.52 million $357,890
May 12, 8 AM $1.02
+0.00%
$94.55 million $388,348
May 12, 5 AM $1.02
+0.00%
$94.55 million $422,355
May 12, 4 AM $1.02
-0.07%
$94.56 million $422,494
May 12, 3 AM $1.02
+0.00%
$94.51 million $735,524
May 12, 2 AM $1.02
-0.26%
$94.5 million $755,604
May 12, 1 AM $1.03
+0.06%
$94.74 million $898,241
May 12, 12 AM $1.03
+0.00%
$94.69 million $1.45 million
May 11, 11 PM $1.03
-0.06%
$94.8 million $1.46 million
May 11, 10 PM $1.03
-0.08%
$94.86 million $1.58 million
May 11, 9 PM $1.03
+0.00%
$94.72 million $1.58 million
May 11, 8 PM $1.03
-0.15%
$94.71 million $1.58 million
May 11, 7 PM $1.03
+0.19%
$94.64 million $1.55 million
May 11, 6 PM $1.02
-0.04%
$94.63 million $1.53 million
May 11, 5 PM $1.03
+0.09%
$94.74 million $1.68 million
May 11, 4 PM $1.02
-0.07%
$94.61 million $1.67 million
May 11, 3 PM $1.03
+0.58%
$94.75 million $1.63 million
May 11, 2 PM $1.02
+0.11%
$94.14 million $1.58 million
May 11, 1 PM $1.02
+0.04%
$94.01 million $1.78 million
May 11, 12 PM $1.02
-0.04%
$94 million $1.75 million
May 11, 11 AM $1.02
-0.27%
$93.94 million $1.74 million
May 11, 10 AM $1.02
+0.00%
$94.11 million $1.71 million
May 11, 9 AM $1.02
+0.02%
$94.16 million $1.71 million
May 11, 8 AM $1.02
+0.04%
$94.19 million $1.71 million
May 11, 7 AM $1.02
+0.00%
$94.13 million $1.7 million
May 11, 6 AM $1.02
+0.00%
$93.94 million $1.68 million
May 11, 5 AM $1.02
+0.00%
$94.28 million $1.68 million
May 11, 4 AM $1.02
+0.54%
$94.46 million $1.68 million
May 11, 3 AM $1.02
+0.31%
$94.17 million $1.48 million
May 11, 2 AM $1.02
-0.06%
$93.89 million $1.34 million
May 11, 1 AM $1.02
+0.30%
$93.95 million $1.17 million
May 11, 12 AM $1.01
+0.00%
$93.68 million $619,290
May 10, 11 PM $1.01
-0.28%
$93.65 million $573,706
May 10, 7 PM $1.02
-0.01%
$93.93 million $495,592
May 10, 6 PM $1.02
-0.09%
$93.93 million $495,637
May 10, 5 PM $1.02
+0.28%
$94.07 million $479,667
May 10, 4 PM $1.02
+0.04%
$93.81 million $319,736
May 10, 3 PM $1.01
-0.06%
$93.7 million $316,751