Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $1.02
+0.00%
$94.43 million $3,675
May 31, 3 AM $1.02
+0.00%
$94.43 million $32,772
May 31, 2 AM $1.02
+0.00%
$94.43 million $32,772
May 31, 1 AM $1.02
+0.00%
$94.43 million $32,781
May 31, 12 AM $1.02
+0.00%
$94.43 million $32,781
May 30, 11 PM $1.02
+0.00%
$94.43 million $32,781
May 30, 10 PM $1.02
+0.00%
$94.43 million $32,781
May 30, 9 PM $1.02
+0.00%
$94.43 million $43,070
May 30, 8 PM $1.02
+0.00%
$94.43 million $43,070
May 30, 7 PM $1.02
+0.00%
$94.43 million $93,429
May 30, 6 PM $1.02
+0.00%
$94.43 million $93,525
May 30, 5 PM $1.02
+0.00%
$94.43 million $93,525
May 30, 4 PM $1.02
+0.00%
$94.43 million $94,640
May 30, 3 PM $1.02
+0.00%
$94.43 million $94,640
May 30, 2 PM $1.02
+0.00%
$94.43 million $94,640
May 30, 1 PM $1.02
+0.00%
$94.43 million $94,623
May 30, 12 PM $1.02
+0.00%
$94.43 million $107,407
May 30, 11 AM $1.02
+0.00%
$94.43 million $108,614
May 30, 10 AM $1.02
+0.00%
$94.43 million $108,655
May 30, 9 AM $1.02
+0.00%
$94.43 million $108,655
May 30, 8 AM $1.02
+0.00%
$94.43 million $109,923
May 30, 7 AM $1.02
-0.10%
$94.43 million $107,899
May 30, 6 AM $1.02
+0.03%
$94.52 million $94,672
May 30, 5 AM $1.02
-0.06%
$94.49 million $94,977
May 30, 4 AM $1.02
+0.14%
$94.54 million $79,452
May 30, 3 AM $1.02
+0.00%
$94.41 million $8,546
May 30, 2 AM $1.02
+0.00%
$94.41 million $114,939
May 30, 1 AM $1.02
+0.00%
$94.41 million $114,930
May 30, 12 AM $1.02
+0.00%
$94.41 million $114,930
May 29, 11 PM $1.02
+0.00%
$94.41 million $114,930
May 29, 10 PM $1.02
+0.00%
$94.41 million $116,513
May 29, 9 PM $1.02
+0.06%
$94.41 million $123,840
May 29, 8 PM $1.02
-0.07%
$94.35 million $137,802
May 29, 7 PM $1.02
+0.14%
$94.41 million $131,054
May 29, 6 PM $1.02
+0.01%
$94.28 million $102,918
May 29, 5 PM $1.02
+0.00%
$94.26 million $105,639
May 29, 4 PM $1.02
+0.01%
$94.26 million $187,443
May 29, 3 PM $1.02
+0.00%
$94.26 million $196,300
May 29, 2 PM $1.02
-0.01%
$94.26 million $196,753
May 29, 1 PM $1.02
+0.00%
$94.27 million $196,756
May 29, 12 PM $1.02
+0.09%
$94.27 million $199,062
May 29, 11 AM $1.02
-0.15%
$94.18 million $233,771
May 29, 10 AM $1.02
+0.00%
$94.33 million $254,876
May 29, 9 AM $1.02
+0.02%
$94.33 million $254,876
May 29, 8 AM $1.02
+0.00%
$94.32 million $254,870
May 29, 7 AM $1.02
-0.02%
$94.32 million $261,962
May 29, 6 AM $1.02
+0.03%
$94.33 million $303,098
May 29, 5 AM $1.02
-0.06%
$94.31 million $304,878
May 29, 4 AM $1.02
+0.02%
$94.36 million $351,585
May 29, 3 AM $1.02
-0.08%
$94.35 million $351,585