thBILL Historical Data

thBILL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1.02
+0.00%
$ 94.21 million $ 72,901
Apr 25, 4 PM $ 1.02
+0.01%
$ 94.21 million $ 72,901
Apr 25, 3 PM $ 1.02
+0.00%
$ 94.2 million $ 72,900
Apr 25, 2 PM $ 1.02
-0.07%
$ 94.2 million $ 72,901
Apr 25, 1 PM $ 1.02
+0.18%
$ 94.26 million $ 47,172
Apr 25, 12 PM $ 1.02
+0.00%
$ 94.1 million $ 37,682
Apr 25, 11 AM $ 1.02
+0.00%
$ 94.09 million $ 37,665
Apr 25, 10 AM $ 1.02
+0.00%
$ 94.09 million $ 35,020
Apr 25, 9 AM $ 1.02
+0.00%
$ 94.09 million $ 37,919
Apr 25, 8 AM $ 1.02
+0.00%
$ 94.09 million $ 37,925
Apr 25, 7 AM $ 1.02
+0.00%
$ 94.09 million $ 37,925
Apr 25, 6 AM $ 1.02
+0.00%
$ 94.09 million $ 37,921
Apr 25, 5 AM $ 1.02
+0.00%
$ 94.09 million $ 36,242
Apr 25, 4 AM $ 1.02
+0.00%
$ 94.09 million $ 36,295
Apr 25, 3 AM $ 1.02
+0.00%
$ 94.09 million $ 36,295
Apr 25, 2 AM $ 1.02
+0.00%
$ 94.09 million $ 53,478
Apr 25, 1 AM $ 1.02
+0.00%
$ 94.09 million $ 53,478
Apr 25, 12 AM $ 1.02
+0.00%
$ 94.09 million $ 195,523
Apr 24, 11 PM $ 1.02
+0.00%
$ 94.09 million $ 193,939
Apr 24, 10 PM $ 1.02
+0.00%
$ 94.09 million $ 193,951
Apr 24, 9 PM $ 1.02
+0.00%
$ 94.09 million $ 209,700
Apr 24, 8 PM $ 1.02
+0.00%
$ 94.09 million $ 209,897
Apr 24, 7 PM $ 1.02
+0.00%
$ 94.09 million $ 209,897
Apr 24, 6 PM $ 1.02
+0.00%
$ 94.09 million $ 209,897
Apr 24, 5 PM $ 1.02
+0.00%
$ 94.09 million $ 239,773
Apr 24, 4 PM $ 1.02
+0.01%
$ 94.09 million $ 239,899
Apr 24, 3 PM $ 1.02
+0.00%
$ 94.08 million $ 230,065
Apr 24, 2 PM $ 1.02
+0.00%
$ 94.09 million $ 228,554
Apr 24, 1 PM $ 1.02
+0.00%
$ 94.09 million $ 228,554
Apr 24, 12 PM $ 1.02
+0.00%
$ 94.09 million $ 228,554
Apr 24, 11 AM $ 1.02
+0.00%
$ 94.09 million $ 230,173
Apr 24, 10 AM $ 1.02
+0.00%
$ 94.09 million $ 229,863
Apr 24, 9 AM $ 1.02
+0.00%
$ 94.09 million $ 901
Apr 24, 8 AM $ 1.02
+0.00%
$ 94.09 million $ 432,738
Apr 24, 7 AM $ 1.02
+0.00%
$ 94.09 million $ 432,732
Apr 24, 6 AM $ 1.02
+0.00%
$ 94.09 million $ 432,732
Apr 24, 5 AM $ 1.02
+0.00%
$ 94.09 million $ 433,051
Apr 24, 4 AM $ 1.02
+0.00%
$ 94.09 million $ 433,076
Apr 24, 3 AM $ 1.02
+0.00%
$ 94.09 million $ 434,627
Apr 24, 2 AM $ 1.02
+0.01%
$ 94.09 million $ 431,700
Apr 24, 1 AM $ 1.02
-0.05%
$ 94.08 million $ 383,912
Apr 24, 12 AM $ 1.02
+0.00%
$ 94.13 million $ 289,133
Apr 23, 11 PM $ 1.02
+0.00%
$ 94.13 million $ 287,017
Apr 23, 10 PM $ 1.02
+0.00%
$ 94.13 million $ 286,997
Apr 23, 9 PM $ 1.02
-0.10%
$ 94.13 million $ 286,869
Apr 23, 8 PM $ 1.02
-0.02%
$ 94.22 million $ 276,644
Apr 23, 7 PM $ 1.02
+0.11%
$ 94.24 million $ 273,226
Apr 23, 6 PM $ 1.02
+0.00%
$ 94.13 million $ 270,386
Apr 23, 5 PM $ 1.02
-0.01%
$ 94.13 million $ 266,491
Apr 23, 4 PM $ 1.02
+0.01%
$ 94.14 million $ 263,639