thBILL Historical Data

thBILL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 1.01
+0.00%
$ 101.99 million $ 718,215
Jan 14, 8 PM $ 1.01
+0.00%
$ 101.99 million $ 718,199
Jan 14, 6 PM $ 1.01
+0.02%
$ 102 million $ 633,213
Jan 14, 5 PM $ 1.01
+0.00%
$ 101.98 million $ 405,244
Jan 14, 4 PM $ 1.01
+0.00%
$ 101.98 million $ 394,269
Jan 14, 3 PM $ 1.01
+0.00%
$ 101.98 million $ 393,754
Jan 14, 2 PM $ 1.01
+0.00%
$ -- $ 370,007
Jan 14, 1 PM $ 1.01
+0.00%
$ 101.98 million $ 370,007
Jan 14, 10 AM $ 1.01
+0.00%
$ 101.99 million $ 334,358
Jan 14, 9 AM $ 1.01
+0.00%
$ 101.99 million $ 276,706
Jan 14, 8 AM $ 1.01
+0.00%
$ 101.99 million $ 329,154
Jan 14, 7 AM $ 1.01
+0.00%
$ 101.99 million $ 395,195
Jan 14, 6 AM $ 1.01
+0.00%
$ 101.99 million $ 382,451
Jan 14, 5 AM $ 1.01
+0.00%
$ 101.99 million $ 373,028
Jan 14, 4 AM $ 1.01
+0.00%
$ 101.99 million $ 369,702
Jan 14, 3 AM $ 1.01
+0.00%
$ 101.99 million $ 369,758
Jan 14, 2 AM $ 1.01
+0.00%
$ 101.99 million $ 334,416
Jan 14, 1 AM $ 1.01
+0.00%
$ 101.99 million $ 334,231
Jan 13, 10 PM $ 1.01
+0.00%
$ 101.99 million $ 478,256
Jan 13, 9 PM $ 1.01
+0.00%
$ 101.98 million $ 456,519
Jan 13, 8 PM $ 1.01
+0.00%
$ 101.98 million $ 483,594
Jan 13, 5 PM $ 1.01
+0.01%
$ 101.98 million $ 564,957
Jan 13, 4 PM $ 1.01
+0.00%
$ 102 million $ 583,629
Jan 13, 3 PM $ 1.01
+0.00%
$ 102 million $ 583,629
Jan 13, 2 PM $ 1.01
+0.00%
$ 102 million $ 583,278
Jan 13, 1 PM $ 1.01
+0.00%
$ 102 million $ 580,062
Jan 13, 11 AM $ 1.01
+0.00%
$ 102 million $ 5.16 million
Jan 13, 10 AM $ 1.01
+0.00%
$ 102 million $ 5.16 million
Jan 13, 9 AM $ 1.01
-0.01%
$ 102 million $ 5.16 million
Jan 13, 8 AM $ 1.01
-0.01%
$ 102 million $ 5.1 million
Jan 13, 7 AM $ 1.01
+0.00%
$ 102.01 million $ 5.04 million
Jan 13, 6 AM $ 1.01
+0.00%
$ 102.02 million $ 5.03 million
Jan 13, 5 AM $ 1.01
+0.00%
$ 102.02 million $ 5.03 million
Jan 13, 4 AM $ 1.01
+0.00%
$ 102.02 million $ 5 million
Jan 13, 3 AM $ 1.01
+0.00%
$ 102.02 million $ 4.98 million
Jan 13, 2 AM $ 1.01
+0.00%
$ 102.02 million $ 4.97 million
Jan 13, 1 AM $ 1.01
+0.00%
$ 102.02 million $ 4.99 million
Jan 13, 12 AM $ 1.01
+0.02%
$ 102.02 million $ 4.97 million
Jan 12, 11 PM $ 1.01
+0.00%
$ 102 million $ 4.95 million
Jan 12, 10 PM $ 1.01
+0.00%
$ 102 million $ 4.94 million
Jan 12, 9 PM $ 1.01
+0.00%
$ 102 million $ 4.94 million
Jan 12, 8 PM $ 1.01
+0.00%
$ -- $ 4.93 million
Jan 12, 7 PM $ 1.01
+0.00%
$ 102 million $ 4.9 million
Jan 12, 6 PM $ 1.01
+0.00%
$ 102 million $ 4.87 million
Jan 12, 5 PM $ 1.01
+0.00%
$ 102 million $ 4.77 million
Jan 12, 4 PM $ 1.01
+0.04%
$ 102 million $ 4.76 million
Jan 12, 3 PM $ 1.01
+0.00%
$ 101.96 million $ 4.5 million
Jan 12, 2 PM $ 1.01
+0.01%
$ 101.96 million $ 4.49 million
Jan 12, 1 PM $ 1.01
+0.00%
$ 101.95 million $ 4.45 million
Jan 12, 12 PM $ 1.01
-0.01%
$ 101.95 million $ 4.52 million