thBILL Historical Data

thBILL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1.02
-0.02%
$ 94.13 million $ 293,197
Apr 23, 2 PM $ 1.02
+0.00%
$ 94.15 million $ 294,136
Apr 23, 1 PM $ 1.02
+0.00%
$ 94.15 million $ 294,181
Apr 23, 12 PM $ 1.02
+0.00%
$ 94.13 million $ 361,888
Apr 23, 11 AM $ 1.02
+0.00%
$ 94.13 million $ 363,277
Apr 23, 10 AM $ 1.02
+0.00%
$ 94.13 million $ 426,970
Apr 23, 9 AM $ 1.02
+0.00%
$ 94.13 million $ 426,961
Apr 23, 8 AM $ 1.02
-0.01%
$ 94.13 million $ 426,577
Apr 23, 7 AM $ 1.02
-0.03%
$ 94.13 million $ 387,126
Apr 23, 6 AM $ 1.02
+0.01%
$ 94.16 million $ 386,300
Apr 23, 5 AM $ 1.02
-0.01%
$ 94.15 million $ 368,759
Apr 23, 4 AM $ 1.02
+0.00%
$ 94.16 million $ 353,453
Apr 23, 3 AM $ 1.02
+0.22%
$ 94.15 million $ 341,117
Apr 23, 2 AM $ 1.02
+0.00%
$ 93.95 million $ 156,944
Apr 23, 1 AM $ 1.02
+0.02%
$ 93.95 million $ 157,435
Apr 23, 12 AM $ 1.02
-0.01%
$ 93.93 million $ 138,759
Apr 22, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 139,762
Apr 22, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 139,762
Apr 22, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 139,761
Apr 22, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 140,066
Apr 22, 7 PM $ 1.02
-0.01%
$ 93.94 million $ 139,254
Apr 22, 6 PM $ 1.02
+0.00%
$ 93.95 million $ 137,789
Apr 22, 5 PM $ 1.02
+0.00%
$ 93.95 million $ 137,728
Apr 22, 4 PM $ 1.02
+0.05%
$ 93.95 million $ 130,122
Apr 22, 3 PM $ 1.02
-0.01%
$ 93.89 million $ 86,061
Apr 22, 2 PM $ 1.02
-0.01%
$ 93.9 million $ 86,116
Apr 22, 1 PM $ 1.02
+0.00%
$ 93.91 million $ 86,017
Apr 22, 12 PM $ 1.02
+0.01%
$ 93.9 million $ 156,456
Apr 22, 11 AM $ 1.02
+0.00%
$ 93.9 million $ 159,962
Apr 22, 10 AM $ 1.02
-0.04%
$ 93.9 million $ 159,265
Apr 22, 9 AM $ 1.02
+0.00%
$ 93.94 million $ 91,837
Apr 22, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 91,836
Apr 22, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 91,719
Apr 22, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 91,719
Apr 22, 5 AM $ 1.02
+0.00%
$ 93.94 million $ 95,346
Apr 22, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 203,939
Apr 22, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 303,668
Apr 22, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 307,544
Apr 22, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 307,005
Apr 22, 12 AM $ 1.02
+0.01%
$ 93.94 million $ 310,924
Apr 21, 11 PM $ 1.02
-0.01%
$ 93.93 million $ 310,261
Apr 21, 10 PM $ 1.02
-0.01%
$ 93.94 million $ 310,261
Apr 21, 9 PM $ 1.02
+0.02%
$ 93.94 million $ 341,755
Apr 21, 8 PM $ 1.02
+0.00%
$ 93.93 million $ 341,117
Apr 21, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 341,117
Apr 21, 6 PM $ 1.02
+0.00%
$ 93.93 million $ 341,149
Apr 21, 5 PM $ 1.02
-0.02%
$ 93.93 million $ 341,149
Apr 21, 4 PM $ 1.02
-0.09%
$ 93.94 million $ 341,111
Apr 21, 3 PM $ 1.02
+0.07%
$ 94.03 million $ 343,187
Apr 21, 2 PM $ 1.02
+0.00%
$ 93.96 million $ 343,318