Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $1.02
-0.02%
$94.42 million $350,025
May 29, 1 AM $1.02
+0.00%
$94.44 million $345,449
May 29, 12 AM $1.02
+0.00%
$94.44 million $345,449
May 28, 11 PM $1.02
+0.02%
$94.44 million $345,472
May 28, 10 PM $1.02
-0.02%
$94.42 million $344,524
May 28, 9 PM $1.02
-0.11%
$94.46 million $330,163
May 28, 8 PM $1.02
+0.04%
$94.56 million $286,226
May 28, 7 PM $1.02
-0.01%
$94.52 million $288,671
May 28, 6 PM $1.02
-0.09%
$94.53 million $288,073
May 28, 5 PM $1.02
+0.46%
$94.61 million $281,185
May 28, 4 PM $1.02
-0.07%
$94.18 million $204,777
May 28, 3 PM $1.02
-0.02%
$94.25 million $185,151
May 28, 2 PM $1.02
+0.07%
$94.26 million $183,314
May 28, 1 PM $1.02
+0.20%
$94.19 million $183,823
May 28, 12 PM $1.02
-0.04%
$94.01 million $410,313
May 28, 11 AM $1.02
-0.17%
$94.05 million $389,390
May 28, 10 AM $1.02
+0.00%
$94.29 million $360,314
May 28, 9 AM $1.02
+0.11%
$94.29 million $360,507
May 28, 8 AM $1.02
-0.01%
$94.18 million $378,618
May 28, 7 AM $1.02
+0.18%
$94.19 million $383,354
May 28, 6 AM $1.02
+0.07%
$94.02 million $334,341
May 28, 5 AM $1.02
+0.01%
$93.95 million $333,159
May 28, 4 AM $1.02
+0.05%
$93.94 million $333,167
May 28, 3 AM $1.02
-0.01%
$93.9 million $289,846
May 28, 2 AM $1.02
+0.01%
$93.91 million $289,847
May 28, 1 AM $1.02
-0.01%
$93.9 million $312,657
May 28, 12 AM $1.02
+0.00%
$93.91 million $317,249
May 27, 11 PM $1.02
-0.01%
$93.91 million $395,727
May 27, 10 PM $1.02
+0.00%
$93.91 million $395,550
May 27, 9 PM $1.02
+0.01%
$93.91 million $371,354
May 27, 8 PM $1.02
+0.19%
$93.91 million $366,643
May 27, 7 PM $1.02
+0.00%
$93.73 million $393,256
May 27, 6 PM $1.02
+0.00%
$93.93 million $393,259
May 27, 5 PM $1.02
-0.01%
$93.93 million $393,297
May 27, 4 PM $1.02
+0.22%
$93.94 million $426,241
May 27, 3 PM $1.02
-0.22%
$93.73 million $439,914
May 27, 2 PM $1.02
+0.01%
$93.93 million $439,916
May 27, 1 PM $1.02
-0.08%
$93.92 million $438,230
May 27, 12 PM $1.02
-0.48%
$93.88 million $417,941
May 27, 11 AM $1.02
+0.00%
$94.33 million $265,236
May 27, 9 AM $1.02
+0.00%
$-- $253,334
May 27, 8 AM $1.02
+0.08%
$94.19 million $253,334
May 27, 1 AM $1.02
-0.08%
$94.29 million $318,592
May 27, 12 AM $1.02
+0.34%
$94.24 million $301,389
May 26, 11 PM $1.02
+0.00%
$94.63 million $264,217
May 26, 10 PM $1.02
+0.00%
$94.63 million $247,306
May 26, 9 PM $1.02
+0.00%
$94.63 million $247,241
May 26, 7 PM $1.02
-0.03%
$94.6 million $248,754
May 26, 6 PM $1.02
-0.01%
$94.6 million $250,599
May 26, 5 PM $1.02
-0.02%
$94.58 million $248,973