thBILL Historical Data

thBILL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.02
+0.07%
$ 94.03 million $ 343,187
Apr 21, 2 PM $ 1.02
+0.00%
$ 93.96 million $ 343,318
Apr 21, 1 PM $ 1.02
+0.00%
$ 93.96 million $ 343,441
Apr 21, 12 PM $ 1.02
-0.18%
$ 93.96 million $ 332,815
Apr 21, 11 AM $ 1.02
+0.00%
$ 94.13 million $ 276,910
Apr 21, 10 AM $ 1.02
+0.15%
$ 94.13 million $ 276,361
Apr 21, 9 AM $ 1.02
-0.14%
$ 93.99 million $ 399,276
Apr 21, 8 AM $ 1.02
+0.00%
$ 94.12 million $ 399,279
Apr 21, 7 AM $ 1.02
+0.00%
$ 94.12 million $ 399,309
Apr 21, 6 AM $ 1.02
+0.07%
$ 94.12 million $ 399,395
Apr 21, 5 AM $ 1.02
-0.14%
$ 94.05 million $ 395,756
Apr 21, 4 AM $ 1.02
+0.00%
$ 94.18 million $ 397,405
Apr 21, 3 AM $ 1.02
-0.09%
$ 93.97 million $ 328,239
Apr 21, 2 AM $ 1.02
+0.00%
$ 94.05 million $ 651,560
Apr 21, 1 AM $ 1.02
-0.05%
$ 94.05 million $ 651,945
Apr 21, 12 AM $ 1.02
+0.00%
$ 94.1 million $ 651,127
Apr 20, 11 PM $ 1.02
+0.00%
$ 94.11 million $ 651,070
Apr 20, 10 PM $ 1.02
-0.07%
$ 94.11 million $ 641,524
Apr 20, 9 PM $ 1.02
-0.01%
$ 93.94 million $ 633,393
Apr 20, 8 PM $ 1.02
+0.00%
$ 93.95 million $ 759,764
Apr 20, 7 PM $ 1.02
+0.00%
$ 93.95 million $ 759,764
Apr 20, 6 PM $ 1.02
+0.01%
$ 93.95 million $ 759,044
Apr 20, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 780,202
Apr 20, 4 PM $ 1.02
-0.17%
$ 93.94 million $ 832,394
Apr 20, 3 PM $ 1.02
+0.00%
$ 94.1 million $ 826,784
Apr 20, 2 PM $ 1.02
+0.00%
$ 94.1 million $ 1.34 million
Apr 20, 1 PM $ 1.02
+0.06%
$ 94.1 million $ 1.45 million
Apr 20, 12 PM $ 1.02
+0.00%
$ 94.04 million $ 1.52 million
Apr 20, 11 AM $ 1.02
+0.00%
$ 94.04 million $ 2.58 million
Apr 20, 10 AM $ 1.02
+0.40%
$ 94.03 million $ 2.59 million
Apr 20, 9 AM $ 1.01
-0.29%
$ 93.66 million $ 2.53 million
Apr 20, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 2.5 million
Apr 20, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 2.5 million
Apr 20, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 2.62 million
Apr 20, 5 AM $ 1.02
+0.20%
$ 93.93 million $ 2.62 million
Apr 20, 4 AM $ 1.02
-0.14%
$ 93.74 million $ 2.58 million
Apr 20, 3 AM $ 1.02
+0.52%
$ 93.87 million $ 2.65 million
Apr 20, 2 AM $ 1.01
-0.85%
$ 93.38 million $ 2.53 million
Apr 20, 1 AM $ 1.02
+0.00%
$ 94.18 million $ 2.26 million
Apr 20, 12 AM $ 1.02
+0.00%
$ 94.18 million $ 2.26 million
Apr 19, 11 PM $ 1.02
+0.00%
$ 94.18 million $ 2.26 million
Apr 19, 10 PM $ 1.02
+0.00%
$ 94.18 million $ 2.26 million
Apr 19, 9 PM $ 1.02
+0.00%
$ 94.18 million $ 2.25 million
Apr 19, 8 PM $ 1.02
-0.01%
$ 94.18 million $ 2.21 million
Apr 19, 7 PM $ 1.02
+0.00%
$ 94.19 million $ 2.21 million
Apr 19, 6 PM $ 1.02
+0.00%
$ 94.19 million $ 2.21 million
Apr 19, 5 PM $ 1.02
+0.00%
$ 94.2 million $ 2.19 million
Apr 19, 4 PM $ 1.02
+0.00%
$ 94.2 million $ 2.19 million
Apr 19, 3 PM $ 1.02
-0.01%
$ 94.2 million $ 2.14 million
Apr 19, 2 PM $ 1.02
+0.11%
$ 94.21 million $ 2.05 million