Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $1.02
+0.01%
$94.62 million $224,728
May 26, 3 PM $1.02
-0.18%
$94.57 million $233,906
May 26, 2 PM $1.02
+0.07%
$94.62 million $225,603
May 26, 1 PM $1.02
+0.25%
$94.58 million $217,441
May 26, 12 PM $1.02
-0.40%
$94.25 million $198,898
May 26, 11 AM $1.02
+0.00%
$94.63 million $157,649
May 26, 10 AM $1.02
+0.00%
$94.63 million $157,561
May 26, 9 AM $1.02
+0.00%
$94.63 million $153,363
May 26, 8 AM $1.02
+0.00%
$94.63 million $153,357
May 26, 7 AM $1.02
+0.28%
$94.6 million $127,502
May 26, 6 AM $1.02
+0.15%
$94.33 million $92,897
May 26, 1 AM $1.02
+0.00%
$94.37 million $75,494
May 26, 12 AM $1.02
-0.43%
$94.47 million $53,879
May 25, 8 PM $1.02
+0.00%
$94.33 million $52,711
May 25, 6 PM $1.02
-0.55%
$94.02 million $31,268
May 25, 5 PM $1.02
+0.06%
$94.54 million $31,250
May 25, 4 PM $1.03
+0.36%
$94.84 million $29,745
May 25, 1 PM $1.02
+0.00%
$94.46 million $79,219
May 25, 12 PM $1.02
+0.00%
$94.44 million $78,981
May 25, 11 AM $1.02
+0.00%
$94.44 million $107,143
May 25, 7 AM $1.02
+0.00%
$94.43 million $134,821
May 25, 6 AM $1.02
+0.00%
$94.44 million $133,987
May 25, 5 AM $1.02
+0.00%
$94.44 million $134,481
May 25, 2 AM $1.02
+0.00%
$94.44 million $137,418
May 24, 8 PM $1.02
-0.05%
$94.43 million $138,770
May 24, 7 PM $1.02
+0.00%
$94.5 million $132,740
May 24, 6 PM $1.02
+0.18%
$94.5 million $134,932
May 24, 5 PM $1.02
-0.22%
$94.45 million $127,822
May 24, 4 PM $1.03
+0.19%
$94.66 million $129,866
May 24, 3 PM $1.03
+0.00%
$94.63 million $77,972
May 24, 2 PM $1.02
+0.00%
$94.55 million $90,519
May 24, 12 PM $1.02
-0.08%
$94.47 million $89,643
May 24, 11 AM $1.02
+0.00%
$94.52 million $62,967
May 24, 9 AM $1.02
+0.00%
$94.54 million $131,935
May 24, 8 AM $1.02
+0.29%
$94.53 million $122,839
May 24, 4 AM $1.03
+0.00%
$94.67 million $124,763
May 24, 3 AM $1.02
+0.01%
$94.6 million $123,676
May 24, 1 AM $1.02
+0.01%
$94.54 million $135,077
May 23, 11 PM $1.02
-0.02%
$94.59 million $139,397
May 23, 10 PM $1.02
+0.00%
$94.61 million $166,333
May 23, 6 PM $1.02
+0.00%
$94.54 million $188,657
May 23, 5 PM $1.02
-0.04%
$94.53 million $185,271
May 23, 3 PM $1.02
+0.00%
$94.58 million $200,248
May 23, 2 PM $1.03
+0.21%
$94.73 million $185,602
May 23, 1 PM $1.02
+0.00%
$94.54 million $240,853
May 23, 12 PM $1.02
+0.01%
$94.54 million $297,433
May 23, 11 AM $1.02
-0.58%
$94.5 million $296,536
May 23, 8 AM $1.03
+0.00%
$94.77 million $224,683
May 23, 4 AM $1.02
+0.00%
$94.53 million $230,781
May 23, 3 AM $1.02
-0.01%
$94.52 million $224,881