thBILL Historical Data

thBILL Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $1.02
+0.00%
$93.78 million $153,933
May 7, 2 PM $1.02
+0.00%
$93.78 million $153,933
May 7, 1 PM $1.02
+0.00%
$93.78 million $153,924
May 7, 12 PM $1.02
+0.00%
$93.78 million $153,903
May 7, 11 AM $1.02
+0.00%
$93.78 million $153,903
May 7, 10 AM $1.02
+0.00%
$93.78 million $154,017
May 7, 9 AM $1.02
+0.00%
$93.78 million $156,089
May 7, 8 AM $1.02
+0.01%
$93.78 million $154,872
May 7, 7 AM $1.02
-0.05%
$93.78 million $153,895
May 7, 6 AM $1.02
+0.00%
$93.83 million $13,217
May 7, 5 AM $1.02
+0.00%
$93.83 million $13,217
May 7, 4 AM $1.02
+0.00%
$93.83 million $13,217
May 7, 3 AM $1.02
-0.01%
$93.83 million $12,387
May 7, 2 AM $1.02
+0.01%
$93.84 million $12,246
May 7, 1 AM $1.02
+0.02%
$93.83 million $9,811
May 7, 12 AM $1.02
+0.00%
$93.81 million $9,616
May 6, 11 PM $1.02
+0.00%
$93.81 million $9,624
May 6, 10 PM $1.02
-0.03%
$93.81 million $7,729
May 6, 9 PM $1.02
+0.00%
$93.84 million $7,642
May 6, 8 PM $1.02
+0.00%
$93.84 million $7,642
May 6, 7 PM $1.02
+0.00%
$93.84 million $7,682
May 6, 6 PM $1.02
+0.00%
$93.84 million $7,733
May 6, 5 PM $1.02
+0.00%
$93.84 million $7,289
May 6, 4 PM $1.02
+0.00%
$93.84 million $7,288
May 6, 3 PM $1.02
+0.03%
$93.83 million $8,933
May 6, 2 PM $1.02
+0.00%
$93.8 million $152,523
May 6, 1 PM $1.02
+0.00%
$93.8 million $152,722
May 6, 12 PM $1.02
+0.00%
$93.8 million $152,697
May 6, 11 AM $1.02
+0.00%
$93.8 million $158,482
May 6, 10 AM $1.02
-0.03%
$93.8 million $158,482
May 6, 9 AM $1.02
+0.00%
$93.84 million $163,077
May 6, 8 AM $1.02
+0.00%
$93.84 million $163,172
May 6, 7 AM $1.02
+0.00%
$93.84 million $163,172
May 6, 6 AM $1.02
+0.00%
$93.84 million $163,172
May 6, 5 AM $1.02
-0.01%
$93.84 million $164,272
May 6, 4 AM $1.02
+0.01%
$93.84 million $164,272
May 6, 3 AM $1.02
-0.01%
$93.84 million $164,233
May 6, 2 AM $1.02
+0.01%
$93.84 million $164,315
May 6, 1 AM $1.02
+0.00%
$93.84 million $166,869
May 6, 12 AM $1.02
+0.00%
$93.84 million $166,869
May 5, 11 PM $1.02
+0.00%
$93.84 million $167,019
May 5, 10 PM $1.02
+0.00%
$93.84 million $233,844
May 5, 9 PM $1.02
+0.00%
$93.84 million $233,844
May 5, 8 PM $1.02
+0.00%
$93.84 million $233,844
May 5, 7 PM $1.02
+0.00%
$93.85 million $233,799
May 5, 6 PM $1.02
+0.01%
$93.85 million $233,804
May 5, 5 PM $1.02
-0.02%
$93.84 million $233,804
May 5, 4 PM $1.02
+0.00%
$93.84 million $604,016
May 5, 3 PM $1.02
-0.01%
$93.84 million $604,016
May 5, 2 PM $1.02
-0.01%
$93.89 million $476,694