thBILL Historical Data

thBILL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 1.02
+0.38%
$ 94.11 million $ 1.51 million
Apr 19, 12 PM $ 1.02
-0.46%
$ 93.75 million $ 1.43 million
Apr 19, 11 AM $ 1.02
-0.01%
$ 94.2 million $ 472,685
Apr 19, 10 AM $ 1.02
+0.00%
$ 94.21 million $ 358,217
Apr 19, 9 AM $ 1.02
+0.00%
$ 94.21 million $ 344,755
Apr 19, 8 AM $ 1.02
+0.00%
$ 94.21 million $ 323,998
Apr 19, 7 AM $ 1.02
+0.01%
$ 94.21 million $ 323,893
Apr 19, 6 AM $ 1.02
+0.00%
$ 94.2 million $ 203,737
Apr 19, 5 AM $ 1.02
+0.00%
$ 94.2 million $ 201,692
Apr 19, 4 AM $ 1.02
+0.00%
$ 94.2 million $ 201,573
Apr 19, 3 AM $ 1.02
+0.00%
$ 94.2 million $ 152,331
Apr 19, 2 AM $ 1.02
+0.00%
$ 94.2 million $ 113,560
Apr 19, 1 AM $ 1.02
+0.00%
$ 94.2 million $ 113,468
Apr 18, 10 PM $ 1.02
+0.00%
$ 94.2 million $ 104,378
Apr 18, 9 PM $ 1.02
-0.01%
$ 94.2 million $ 104,375
Apr 18, 8 PM $ 1.02
+0.00%
$ 94.21 million $ 11,399
Apr 18, 5 PM $ 1.02
+0.00%
$ 94.21 million $ 13,523
Apr 18, 4 PM $ 1.02
+0.00%
$ 94.21 million $ 11,315
Apr 18, 3 PM $ 1.02
+0.00%
$ 94.21 million $ 13,586
Apr 18, 2 PM $ 1.02
+0.00%
$ 94.21 million $ 13,574
Apr 18, 1 PM $ 1.02
+0.00%
$ 94.21 million $ 14,098
Apr 18, 8 AM $ 1.02
+0.00%
$ 94.21 million $ 576,727
Apr 18, 7 AM $ 1.02
+0.00%
$ 94.21 million $ 576,720
Apr 18, 2 AM $ 1.02
+0.00%
$ 94.21 million $ 1.3 million
Apr 18, 1 AM $ 1.02
+0.00%
$ 94.21 million $ 1.3 million
Apr 18, 12 AM $ 1.02
+0.00%
$ 94.21 million $ 1.3 million
Apr 17, 7 PM $ 1.02
+0.00%
$ 94.21 million $ 1.3 million
Apr 17, 6 PM $ 1.02
+0.00%
$ 94.21 million $ 1.3 million
Apr 17, 5 PM $ 1.02
+0.00%
$ 94.21 million $ 1.3 million
Apr 17, 3 PM $ 1.02
+0.00%
$ 94.21 million $ 1.34 million
Apr 17, 1 PM $ 1.02
+0.00%
$ 94.21 million $ 1.34 million
Apr 17, 12 PM $ 1.02
+0.23%
$ 94.21 million $ 1.31 million
Apr 17, 9 AM $ 1.02
-0.03%
$ 93.99 million $ 785,097
Apr 17, 7 AM $ 1.02
+0.22%
$ 94.16 million $ 756,896
Apr 17, 6 AM $ 1.02
+0.15%
$ 94 million $ 747,177
Apr 17, 5 AM $ 1.02
-0.32%
$ 93.79 million $ 679,816
Apr 17, 4 AM $ 1.02
-0.03%
$ 94.1 million $ 679,971
Apr 17, 3 AM $ 1.02
+0.00%
$ 94.13 million $ 683,894
Apr 17, 2 AM $ 1.02
-0.05%
$ 94.18 million $ 681,542
Apr 17, 1 AM $ 1.02
+0.00%
$ 94.22 million $ 63,207
Apr 17, 12 AM $ 1.02
+0.00%
$ 94.22 million $ 61,881
Apr 16, 11 PM $ 1.02
+0.00%
$ 94.22 million $ 61,866
Apr 16, 6 PM $ 1.02
+0.00%
$ 94.22 million $ 57,816
Apr 16, 5 PM $ 1.02
+0.00%
$ 94.22 million $ 57,776
Apr 16, 4 PM $ 1.02
+0.00%
$ 94.22 million $ 65,210
Apr 16, 3 PM $ 1.02
+0.00%
$ 94.22 million $ 19,781
Apr 16, 1 PM $ 1.02
+0.00%
$ 94.22 million $ 19,838
Apr 16, 12 PM $ 1.02
+0.00%
$ 94.22 million $ 28,013
Apr 16, 11 AM $ 1.02
+0.00%
$ 94.22 million $ 27,553
Apr 16, 10 AM $ 1.02
+0.00%
$ 94.22 million $ 27,545