thBILL Historical Data

thBILL Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $1.02
-0.01%
$93.92 million $471,992
May 5, 12 PM $1.02
+0.00%
$93.93 million $471,989
May 5, 11 AM $1.02
+0.03%
$93.93 million $471,956
May 5, 10 AM $1.02
+0.00%
$93.91 million $465,545
May 5, 9 AM $1.02
-0.01%
$93.91 million $465,545
May 5, 8 AM $1.02
+0.00%
$93.91 million $465,441
May 5, 7 AM $1.02
-0.04%
$93.91 million $467,081
May 5, 6 AM $1.02
+0.00%
$93.95 million $460,552
May 5, 5 AM $1.02
+0.01%
$93.95 million $460,502
May 5, 4 AM $1.02
+0.00%
$93.95 million $459,550
May 5, 3 AM $1.02
+0.00%
$93.95 million $462,502
May 5, 2 AM $1.02
-0.03%
$93.95 million $462,502
May 5, 1 AM $1.02
+0.00%
$93.97 million $462,049
May 5, 12 AM $1.02
+0.00%
$93.97 million $464,020
May 4, 11 PM $1.02
+0.00%
$93.97 million $463,870
May 4, 10 PM $1.02
+0.00%
$93.97 million $465,615
May 4, 9 PM $1.02
+0.16%
$93.97 million $452,861
May 4, 8 PM $1.02
+0.00%
$93.82 million $428,664
May 4, 7 PM $1.02
+0.00%
$93.82 million $426,536
May 4, 6 PM $1.02
+0.00%
$93.82 million $426,534
May 4, 5 PM $1.02
+0.04%
$93.82 million $426,432
May 4, 4 PM $1.02
-0.17%
$93.75 million $418,272
May 4, 3 PM $1.02
+0.00%
$93.92 million $41,298
May 4, 8 AM $1.02
+0.00%
$-- $42,111
May 4, 7 AM $1.02
-0.01%
$93.92 million $42,016
May 4, 4 AM $1.02
+0.00%
$93.93 million $40,357
May 4, 3 AM $1.02
+0.00%
$93.95 million $35,924
May 4, 1 AM $1.02
+0.01%
$93.94 million $35,913
May 4, 12 AM $1.02
+0.00%
$93.94 million $33,955
May 3, 11 PM $1.02
+0.00%
$93.94 million $33,553
May 3, 7 PM $1.02
+0.12%
$93.95 million $109,030
May 3, 5 PM $1.02
+0.00%
$93.83 million $109,238
May 3, 4 PM $1.02
+0.01%
$93.83 million $109,430
May 3, 12 PM $1.02
+0.00%
$93.83 million $112,097
May 3, 11 AM $1.02
+0.00%
$93.83 million $112,096
May 3, 10 AM $1.02
+0.00%
$93.83 million $112,094
May 3, 9 AM $1.02
+0.00%
$93.84 million $112,081
May 3, 4 AM $1.02
+0.00%
$93.83 million $157,826
May 2, 10 PM $1.02
-0.07%
$93.8 million $170,728
May 2, 9 PM $1.02
-0.08%
$93.82 million $101,640
May 2, 6 PM $1.02
+0.00%
$93.9 million $67,709
May 2, 5 PM $1.02
+0.00%
$93.9 million $67,631
May 2, 2 PM $1.02
+0.03%
$93.9 million $97,863
May 2, 1 PM $1.02
-0.01%
$93.87 million $129,974
May 2, 12 PM $1.02
+0.00%
$93.86 million $179,718
May 2, 7 AM $1.02
+0.00%
$93.87 million $179,383
May 2, 6 AM $1.02
-0.08%
$93.87 million $179,518
May 2, 2 AM $1.02
-0.12%
$93.81 million $276,180
May 1, 11 PM $1.02
+0.00%
$93.94 million $302,156
May 1, 10 PM $1.02
+0.00%
$93.94 million $302,738