Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $1.02
-0.01%
$94.53 million $225,093
May 23, 1 AM $1.02
+0.08%
$94.61 million $214,938
May 23, 12 AM $1.02
+0.09%
$94.51 million $213,663
May 22, 11 PM $1.02
-0.15%
$94.39 million $210,075
May 22, 10 PM $1.02
+0.00%
$94.49 million $184,913
May 22, 9 PM $1.02
+0.00%
$94.58 million $182,452
May 22, 7 PM $1.02
-0.06%
$94.51 million $181,326
May 22, 6 PM $1.02
+0.00%
$94.24 million $159,655
May 22, 5 PM $1.02
-0.07%
$94.47 million $168,182
May 22, 3 PM $1.02
+0.07%
$94.52 million $162,589
May 22, 2 PM $1.02
+0.14%
$94.45 million $151,153
May 22, 1 PM $1.02
+0.29%
$94.4 million $146,809
May 22, 9 AM $1.02
+0.00%
$94.22 million $58,191
May 22, 8 AM $1.02
+0.04%
$94.22 million $57,906
May 22, 7 AM $1.02
-0.01%
$94.19 million $55,087
May 22, 6 AM $1.02
+0.00%
$94.29 million $51,092
May 22, 5 AM $1.02
+0.00%
$94.29 million $49,105
May 22, 3 AM $1.02
+0.00%
$94.29 million $49,078
May 22, 2 AM $1.02
+0.02%
$94.27 million $47,977
May 21, 7 PM $1.02
+0.00%
$94.19 million $94,177
May 21, 6 PM $1.02
-0.06%
$94.19 million $94,157
May 21, 5 PM $1.02
-0.05%
$94.25 million $87,313
May 21, 3 PM $1.02
+0.00%
$94.3 million $85,595
May 21, 2 PM $1.02
-0.17%
$94.3 million $85,580
May 21, 1 PM $1.02
+0.00%
$94.46 million $69,168
May 21, 10 AM $1.02
+0.14%
$94.6 million $92,992
May 21, 6 AM $1.02
+0.00%
$94.39 million $109,942
May 21, 3 AM $1.02
-0.01%
$94.39 million $110,166
May 21, 2 AM $1.02
-0.06%
$94.63 million $107,728
May 20, 10 PM $1.03
+0.00%
$94.69 million $85,928
May 20, 7 PM $1.02
+0.11%
$94.63 million $89,218
May 20, 6 PM $1.02
-0.07%
$94.53 million $92,779
May 20, 3 PM $1.03
+0.00%
$94.67 million $132,165
May 20, 2 PM $1.03
+0.03%
$94.67 million $132,165
May 20, 1 PM $1.03
+0.18%
$94.64 million $126,103
May 20, 12 PM $1.02
-0.38%
$94.47 million $123,606
May 20, 11 AM $1.03
-0.02%
$94.83 million $102,483
May 20, 10 AM $1.03
+0.14%
$94.85 million $101,631
May 20, 9 AM $1.03
+0.00%
$94.71 million $98,425
May 20, 8 AM $1.03
+0.03%
$94.71 million $101,945
May 20, 7 AM $1.03
+0.07%
$94.68 million $99,589
May 20, 6 AM $1.02
+0.00%
$94.61 million $87,429
May 20, 5 AM $1.02
+0.42%
$94.61 million $87,429
May 20, 4 AM $1.02
+0.00%
$94.21 million $119,305
May 20, 3 AM $1.02
-0.44%
$94.21 million $119,306
May 20, 2 AM $1.03
+0.07%
$94.63 million $119,498
May 20, 1 AM $1.02
+0.38%
$94.57 million $124,139
May 20, 12 AM $1.02
+0.00%
$94.21 million $124,591
May 19, 11 PM $1.02
-0.37%
$94.21 million $124,591
May 19, 10 PM $1.02
+0.00%
$94.57 million $124,593