thBILL Historical Data

thBILL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1.02
+0.00%
$ 94.22 million $ 27,069
Apr 16, 8 AM $ 1.02
+0.00%
$ 94.22 million $ 26,201
Apr 16, 6 AM $ 1.02
+0.00%
$ 94.22 million $ 36,177
Apr 16, 5 AM $ 1.02
+0.00%
$ 94.22 million $ 35,774
Apr 16, 4 AM $ 1.02
+0.00%
$ 94.22 million $ 38,344
Apr 16, 1 AM $ 1.02
+0.00%
$ 94.22 million $ 55,881
Apr 15, 5 PM $ 1.02
+0.00%
$ 94.22 million $ 63,230
Apr 15, 4 PM $ 1.02
+0.00%
$ 94.22 million $ 59,183
Apr 15, 2 PM $ 1.02
+0.00%
$ 94.22 million $ 59,293
Apr 15, 1 PM $ 1.02
+0.00%
$ 94.22 million $ 61,795
Apr 15, 9 AM $ 1.02
+0.00%
$ 94.22 million $ 53,159
Apr 15, 8 AM $ 1.02
+0.00%
$ 94.22 million $ 53,186
Apr 15, 6 AM $ 1.02
+0.00%
$ 94.22 million $ 52,225
Apr 15, 4 AM $ 1.02
+0.00%
$ 94.22 million $ 52,352
Apr 15, 3 AM $ 1.02
+0.00%
$ 94.22 million $ 47,492
Apr 15, 2 AM $ 1.02
+0.00%
$ 94.22 million $ 34,206
Apr 15, 1 AM $ 1.02
+0.00%
$ 94.22 million $ 30,493
Apr 15, 12 AM $ 1.02
+0.00%
$ 94.22 million $ 23,084
Apr 14, 11 PM $ 1.02
+0.00%
$ 94.22 million $ 23,006
Apr 14, 10 PM $ 1.02
+0.00%
$ 94.22 million $ 27,042
Apr 14, 9 PM $ 1.02
+0.00%
$ 94.22 million $ 25,863
Apr 14, 8 PM $ 1.02
+0.00%
$ 94.22 million $ 32,367
Apr 14, 7 PM $ 1.02
+0.00%
$ 94.22 million $ 31,188
Apr 14, 6 PM $ 1.02
+0.00%
$ 94.22 million $ 31,177
Apr 14, 5 PM $ 1.02
+0.00%
$ 94.22 million $ 31,167
Apr 14, 4 PM $ 1.02
+0.00%
$ 94.22 million $ 31,040
Apr 14, 3 PM $ 1.02
+0.00%
$ 94.22 million $ 31,039
Apr 14, 2 PM $ 1.02
+0.00%
$ 94.22 million $ 30,973
Apr 14, 1 PM $ 1.02
+0.00%
$ 94.22 million $ 27,145
Apr 14, 12 PM $ 1.02
+0.00%
$ 94.22 million $ 23,445
Apr 14, 11 AM $ 1.02
+0.00%
$ 94.22 million $ 23,331
Apr 14, 8 AM $ 1.02
+0.00%
$ 94.22 million $ 79,778
Apr 14, 7 AM $ 1.02
+0.00%
$ 94.22 million $ 79,778
Apr 14, 6 AM $ 1.02
+0.00%
$ 94.22 million $ 79,835
Apr 14, 4 AM $ 1.02
+0.00%
$ 94.22 million $ 138,204
Apr 14, 3 AM $ 1.02
+0.00%
$ 94.22 million $ 137,693
Apr 14, 2 AM $ 1.02
+0.00%
$ 94.22 million $ 135,476
Apr 14, 12 AM $ 1.02
+0.00%
$ 94.22 million $ 138,329
Apr 13, 10 PM $ 1.02
+0.00%
$ 94.22 million $ 138,068
Apr 13, 9 PM $ 1.02
+0.00%
$ 94.22 million $ 136,068
Apr 13, 8 PM $ 1.02
+0.00%
$ 94.22 million $ 132,369
Apr 13, 9 AM $ 1.02
+0.00%
$ 94.23 million $ 166,353
Apr 13, 8 AM $ 1.02
+0.00%
$ 94.23 million $ 130,107
Apr 13, 7 AM $ 1.02
+0.00%
$ 94.23 million $ 163,276
Apr 13, 6 AM $ 1.02
+0.00%
$ 94.23 million $ 164,596
Apr 13, 2 AM $ 1.02
+0.00%
$ 94.23 million $ 115,365
Apr 12, 6 PM $ 1.02
+0.00%
$ 94.23 million $ 102,283
Apr 12, 5 PM $ 1.02
+0.00%
$ 94.23 million $ 108,466
Apr 12, 2 PM $ 1.02
+0.00%
$ 94.23 million $ 108,573
Apr 12, 1 PM $ 1.02
+0.00%
$ 94.23 million $ 99,211