Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $1.02
+0.00%
$94.57 million $124,590
May 19, 8 PM $1.02
+0.06%
$94.57 million $114,777
May 19, 7 PM $1.02
+0.00%
$94.51 million $106,784
May 19, 6 PM $1.02
-0.03%
$94.51 million $106,784
May 19, 5 PM $1.02
+0.05%
$94.54 million $184,912
May 19, 4 PM $1.02
+0.06%
$94.5 million $187,646
May 19, 3 PM $1.02
-0.10%
$94.44 million $241,465
May 19, 2 PM $1.02
+0.00%
$94.54 million $239,374
May 19, 1 PM $1.02
+0.10%
$94.54 million $215,393
May 19, 12 PM $1.02
-0.16%
$94.41 million $211,651
May 19, 11 AM $1.02
+0.00%
$94.56 million $215,345
May 19, 10 AM $1.02
+0.00%
$94.56 million $217,625
May 19, 9 AM $1.02
+0.03%
$94.56 million $219,470
May 19, 8 AM $1.02
+0.00%
$94.53 million $336,571
May 19, 7 AM $1.02
+0.34%
$94.53 million $335,407
May 19, 6 AM $1.02
+0.00%
$94.53 million $408,987
May 19, 5 AM $1.02
+0.00%
$94.53 million $410,206
May 19, 4 AM $1.02
+0.00%
$94.53 million $408,262
May 19, 3 AM $1.02
+0.00%
$94.53 million $415,117
May 19, 2 AM $1.02
+0.34%
$94.53 million $414,924
May 19, 1 AM $1.02
+0.00%
$94.21 million $383,523
May 19, 12 AM $1.02
+0.00%
$94.21 million $383,523
May 18, 11 PM $1.02
+0.00%
$94.21 million $383,523
May 18, 10 PM $1.03
+0.56%
$94.74 million $383,547
May 18, 9 PM $1.02
-0.55%
$94.21 million $391,179
May 18, 8 PM $1.03
+0.00%
$94.74 million $391,179
May 18, 7 PM $1.03
+0.13%
$94.73 million $392,774
May 18, 6 PM $1.02
-0.15%
$94.61 million $475,228
May 18, 5 PM $1.03
+0.12%
$94.76 million $520,990
May 18, 4 PM $1.03
+0.11%
$94.64 million $519,542
May 18, 3 PM $1.02
+0.37%
$94.53 million $520,612
May 18, 2 PM $1.02
+0.04%
$94.19 million $480,831
May 18, 1 PM $1.02
-0.05%
$94.15 million $511,271
May 18, 12 PM $1.02
-0.09%
$94.19 million $510,644
May 18, 11 AM $1.02
+0.04%
$94.28 million $508,036
May 18, 10 AM $1.02
+0.00%
$94.24 million $506,592
May 18, 9 AM $1.02
-0.35%
$94.24 million $507,110
May 18, 8 AM $1.02
+0.37%
$94.57 million $413,398
May 18, 7 AM $1.02
-0.34%
$94.21 million $383,326
May 18, 6 AM $1.02
+0.00%
$94.53 million $383,385
May 18, 5 AM $1.02
-0.11%
$94.52 million $382,482
May 18, 4 AM $1.02
+0.00%
$94.62 million $338,209
May 18, 3 AM $1.02
-0.02%
$94.62 million $339,198
May 18, 2 AM $1.03
+0.46%
$94.65 million $329,105
May 18, 1 AM $1.02
-0.45%
$94.21 million $345,685
May 18, 12 AM $1.03
+0.45%
$94.64 million $345,685
May 17, 11 PM $1.02
-0.53%
$94.21 million $343,994
May 17, 10 PM $1.03
+0.00%
$94.72 million $344,027
May 17, 9 PM $1.03
+0.19%
$94.72 million $344,020
May 17, 8 PM $1.02
+0.00%
$94.53 million $338,973