thBILL Historical Data

thBILL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $1.02
+0.00%
$94.19 million $125,301
Apr 28, 11 AM $1.02
-0.01%
$94.19 million $124,835
Apr 28, 10 AM $1.02
+0.00%
$94.2 million $138,721
Apr 28, 9 AM $1.02
+0.11%
$94.2 million $138,721
Apr 28, 8 AM $1.02
+0.00%
$94.1 million $111,591
Apr 28, 7 AM $1.02
-0.06%
$94.11 million $110,975
Apr 28, 6 AM $1.02
+0.06%
$94.16 million $91,026
Apr 28, 5 AM $1.02
-0.10%
$94.11 million $90,948
Apr 28, 4 AM $1.02
+0.00%
$94.2 million $57,013
Apr 28, 3 AM $1.02
+0.00%
$94.2 million $56,983
Apr 28, 2 AM $1.02
-0.04%
$94.21 million $56,964
Apr 28, 1 AM $1.02
+0.01%
$94.25 million $54,730
Apr 28, 12 AM $1.02
-0.54%
$94.24 million $47,795
Apr 27, 11 PM $1.03
+0.00%
$94.75 million $47,975
Apr 27, 10 PM $1.03
+0.55%
$94.75 million $47,975
Apr 27, 9 PM $1.02
+0.00%
$94.24 million $47,975
Apr 27, 8 PM $1.02
+0.00%
$94.24 million $47,974
Apr 27, 7 PM $1.02
-0.01%
$94.24 million $47,780
Apr 27, 6 PM $1.02
+0.00%
$94.25 million $52,221
Apr 27, 3 PM $1.02
+0.00%
$94.25 million $68,038
Apr 27, 2 PM $1.02
+0.00%
$94.25 million $68,002
Apr 27, 1 PM $1.02
-0.04%
$94.21 million $70,594
Apr 27, 12 PM $1.02
-0.04%
$94.25 million $59,673
Apr 27, 11 AM $1.02
-0.10%
$94.29 million $130,717
Apr 27, 10 AM $1.02
+0.00%
$94.39 million $117,867
Apr 27, 9 AM $1.02
+0.18%
$94.39 million $113,679
Apr 27, 8 AM $1.02
+0.00%
$94.21 million $196,376
Apr 27, 7 AM $1.02
+0.00%
$94.21 million $196,376
Apr 27, 6 AM $1.02
-0.08%
$94.21 million $196,401
Apr 27, 5 AM $1.02
+0.00%
$94.29 million $196,401
Apr 27, 4 AM $1.02
+0.08%
$94.29 million $195,757
Apr 27, 3 AM $1.02
+0.00%
$94.21 million $196,912
Apr 27, 2 AM $1.02
+0.00%
$94.29 million $196,912
Apr 27, 1 AM $1.02
+0.00%
$94.29 million $196,912
Apr 27, 12 AM $1.02
+0.00%
$94.29 million $196,861
Apr 26, 11 PM $1.02
+0.00%
$94.29 million $196,861
Apr 26, 10 PM $1.02
+0.00%
$94.3 million $199,546
Apr 26, 9 PM $1.02
+0.09%
$94.3 million $199,546
Apr 26, 8 PM $1.02
+0.00%
$94.21 million $197,147
Apr 26, 7 PM $1.02
-0.09%
$94.21 million $197,147
Apr 26, 6 PM $1.02
-0.15%
$94.3 million $197,161
Apr 26, 5 PM $1.02
+0.02%
$94.44 million $196,641
Apr 26, 4 PM $1.02
+0.10%
$94.42 million $196,433
Apr 26, 3 PM $1.02
-0.19%
$94.32 million $183,317
Apr 26, 2 PM $1.02
+0.00%
$94.51 million $200,326
Apr 26, 1 PM $1.02
+0.14%
$94.51 million $200,653
Apr 26, 12 PM $1.02
+0.18%
$94.37 million $210,644
Apr 26, 11 AM $1.02
-0.09%
$94.2 million $132,330
Apr 26, 10 AM $1.02
+0.00%
$94.29 million $135,064
Apr 26, 9 AM $1.02
-0.01%
$94.29 million $135,064