Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $1.02
+0.45%
$94.53 million $340,110
May 17, 6 PM $1.02
-0.45%
$94.1 million $309,809
May 17, 5 PM $1.02
+0.00%
$94.53 million $205,487
May 17, 4 PM $1.02
+0.05%
$94.53 million $205,629
May 17, 3 PM $1.02
+0.11%
$94.49 million $322,208
May 17, 2 PM $1.02
+0.18%
$94.38 million $419,946
May 17, 1 PM $1.02
-0.01%
$94.22 million $384,183
May 17, 12 PM $1.02
+0.05%
$94.23 million $456,847
May 17, 11 AM $1.02
+0.00%
$94.18 million $485,576
May 17, 10 AM $1.02
+0.00%
$94.18 million $485,576
May 17, 9 AM $1.02
+0.00%
$94.18 million $501,293
May 17, 8 AM $1.02
+0.00%
$94.18 million $559,543
May 17, 7 AM $1.02
-0.01%
$94.18 million $559,543
May 17, 6 AM $1.02
-0.13%
$94.19 million $619,023
May 17, 5 AM $1.02
+0.33%
$94.32 million $618,544
May 17, 4 AM $1.02
+0.00%
$94.01 million $599,636
May 17, 3 AM $1.02
-0.02%
$94.01 million $599,636
May 17, 2 AM $1.02
+0.03%
$94.03 million $599,637
May 17, 1 AM $1.02
-0.11%
$94 million $597,435
May 17, 12 AM $1.02
+0.00%
$94.11 million $581,862
May 16, 11 PM $1.02
+0.00%
$94.12 million $581,862
May 16, 10 PM $1.02
+0.01%
$94.12 million $581,862
May 16, 9 PM $1.02
+0.00%
$94.11 million $582,004
May 16, 8 PM $1.02
+0.01%
$94.11 million $582,003
May 16, 7 PM $1.02
-0.26%
$94.09 million $643,342
May 16, 6 PM $1.02
-0.44%
$94.49 million $613,285
May 16, 5 PM $1.03
-0.76%
$94.91 million $585,798
May 16, 4 PM $1.04
+1.55%
$95.72 million $566,568
May 16, 3 PM $1.02
-0.45%
$94.26 million $501,966
May 16, 2 PM $1.03
+0.18%
$94.68 million $424,657
May 16, 1 PM $1.02
+0.32%
$94.51 million $488,943
May 16, 12 PM $1.02
-0.34%
$94.24 million $426,205
May 16, 11 AM $1.02
+0.03%
$94.56 million $404,168
May 16, 10 AM $1.02
-0.06%
$94.54 million $399,751
May 16, 9 AM $1.02
+0.17%
$94.59 million $398,686
May 16, 8 AM $1.02
-0.11%
$94.41 million $378,725
May 16, 7 AM $1.02
+0.00%
$94.51 million $357,836
May 16, 6 AM $1.02
+0.31%
$94.51 million $289,094
May 16, 3 AM $1.02
+0.00%
$94.51 million $279,386
May 15, 8 PM $1.02
+0.30%
$94.51 million $340,285
May 15, 7 PM $1.02
+0.00%
$94.23 million $281,707
May 15, 4 PM $1.02
+0.08%
$94.23 million $284,197
May 15, 3 PM $1.02
+0.18%
$94.14 million $227,276
May 15, 2 PM $1.02
+0.44%
$93.99 million $191,702
May 15, 12 PM $1.02
-0.01%
$94.26 million $134,214
May 15, 11 AM $1.02
-0.14%
$94.27 million $134,118
May 15, 10 AM $1.02
-0.04%
$94.18 million $124,105
May 15, 9 AM $1.02
+0.00%
$94.22 million $122,799
May 15, 8 AM $1.02
+0.07%
$94.31 million $115,515
May 15, 7 AM $1.02
+0.04%
$94.23 million $99,141