thBILL Historical Data

thBILL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 1.02
+0.00%
$ 94.24 million $ 97,779
Apr 12, 9 AM $ 1.02
+0.00%
$ 94.24 million $ 115,731
Apr 12, 8 AM $ 1.02
+0.01%
$ 94.24 million $ 169,002
Apr 12, 7 AM $ 1.02
-0.13%
$ 94.23 million $ 161,373
Apr 12, 6 AM $ 1.02
+0.00%
$ 94.35 million $ 337,071
Apr 12, 5 AM $ 1.02
+0.09%
$ 94.32 million $ 335,315
Apr 12, 4 AM $ 1.02
+0.00%
$ 94.24 million $ 326,724
Apr 12, 3 AM $ 1.02
-0.01%
$ 94.24 million $ 327,927
Apr 12, 2 AM $ 1.02
+0.00%
$ 94.24 million $ 314,547
Apr 12, 1 AM $ 1.02
+0.00%
$ 94.24 million $ 314,547
Apr 12, 12 AM $ 1.02
+0.00%
$ 94.24 million $ 314,639
Apr 11, 11 PM $ 1.02
+0.01%
$ 94.24 million $ 314,639
Apr 11, 10 PM $ 1.02
-0.01%
$ 94.24 million $ 314,639
Apr 11, 9 PM $ 1.02
+0.00%
$ 94.24 million $ 317,019
Apr 11, 8 PM $ 1.02
-0.09%
$ 94.24 million $ 317,019
Apr 11, 7 PM $ 1.02
-0.02%
$ 94.33 million $ 317,019
Apr 11, 6 PM $ 1.02
-0.01%
$ 94.35 million $ 316,521
Apr 11, 5 PM $ 1.02
+0.01%
$ 94.36 million $ 316,521
Apr 11, 4 PM $ 1.02
+0.01%
$ 94.35 million $ 323,120
Apr 11, 3 PM $ 1.02
+0.00%
$ 94.34 million $ 322,801
Apr 11, 2 PM $ 1.02
+0.10%
$ 94.34 million $ 318,420
Apr 11, 1 PM $ 1.02
+0.00%
$ 94.24 million $ 1.61 million
Apr 11, 12 PM $ 1.02
+0.01%
$ 94.25 million $ 1.61 million
Apr 11, 11 AM $ 1.02
-0.01%
$ 94.24 million $ 1.64 million
Apr 11, 10 AM $ 1.02
+0.00%
$ 94.25 million $ 1.64 million
Apr 11, 9 AM $ 1.02
-0.04%
$ 94.25 million $ 1.64 million
Apr 11, 8 AM $ 1.02
-0.07%
$ 94.29 million $ 1.62 million
Apr 11, 7 AM $ 1.02
+0.13%
$ 94.36 million $ 1.62 million
Apr 11, 6 AM $ 1.02
+0.02%
$ 94.24 million $ 1.55 million
Apr 11, 5 AM $ 1.02
+0.00%
$ 94.22 million $ 1.53 million
Apr 11, 4 AM $ 1.02
+0.00%
$ 94.22 million $ 1.53 million
Apr 11, 3 AM $ 1.02
+0.00%
$ 94.22 million $ 1.53 million
Apr 11, 2 AM $ 1.02
+0.00%
$ 94.22 million $ 2.31 million
Apr 11, 1 AM $ 1.02
+0.00%
$ 94.22 million $ 2.31 million
Apr 11, 12 AM $ 1.02
-0.02%
$ 94.22 million $ 2.36 million
Apr 10, 11 PM $ 1.02
+0.02%
$ 94.24 million $ 2.36 million
Apr 10, 10 PM $ 1.02
+0.00%
$ 94.22 million $ 2.36 million
Apr 10, 9 PM $ 1.02
+0.00%
$ 94.22 million $ 2.36 million
Apr 10, 8 PM $ 1.02
+0.00%
$ 94.22 million $ 2.35 million
Apr 10, 7 PM $ 1.02
-0.02%
$ 94.22 million $ 2.35 million
Apr 10, 6 PM $ 1.02
+0.00%
$ 94.24 million $ 2.36 million
Apr 10, 5 PM $ 1.02
+0.00%
$ 94.22 million $ 2.36 million
Apr 10, 4 PM $ 1.02
+0.00%
$ 94.22 million $ 2.36 million
Apr 10, 3 PM $ 1.02
+0.00%
$ 94.22 million $ 2.36 million
Apr 10, 2 PM $ 1.02
+0.00%
$ 94.22 million $ 2.36 million
Apr 10, 1 PM $ 1.02
-0.10%
$ 94.23 million $ 2.16 million
Apr 10, 12 PM $ 1.02
+0.19%
$ 94.32 million $ 2.13 million
Apr 10, 11 AM $ 1.02
-0.04%
$ 94.14 million $ 1.07 million
Apr 10, 10 AM $ 1.02
+0.05%
$ 94.18 million $ 1.05 million
Apr 10, 9 AM $ 1.02
-0.05%
$ 94.13 million $ 986,422