thBILL Historical Data

thBILL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 1.01
-0.08%
$ 101.99 million $ 44.79 million
Jan 2, 3 PM $ 1.01
+0.23%
$ 102.07 million $ 44.08 million
Jan 2, 2 PM $ 1.01
+0.00%
$ 101.84 million $ 39.78 million
Jan 2, 1 PM $ 1.01
+0.00%
$ 101.84 million $ 39.78 million
Jan 2, 12 PM $ 1.01
+0.00%
$ 101.84 million $ 39.78 million
Jan 2, 11 AM $ 1.01
+0.00%
$ 101.84 million $ 39.77 million
Jan 2, 10 AM $ 1.01
+0.00%
$ 101.84 million $ 39.75 million
Jan 2, 9 AM $ 1.01
+0.00%
$ 101.84 million $ 39.75 million
Jan 2, 8 AM $ 1.01
+0.07%
$ 101.84 million $ 39.74 million
Jan 2, 7 AM $ 1.01
+0.00%
$ 101.77 million $ 39.29 million
Jan 2, 6 AM $ 1.01
+0.00%
$ 101.77 million $ 39.28 million
Jan 2, 5 AM $ 1.01
+0.00%
$ 101.77 million $ 39.28 million
Jan 2, 4 AM $ 1.01
+0.01%
$ 101.77 million $ 39.29 million
Jan 2, 2 AM $ 1.01
+0.00%
$ 101.75 million $ 39.13 million
Jan 2, 1 AM $ 1.01
+0.04%
$ 101.75 million $ 39.13 million
Jan 1, 11 PM $ 1.01
+0.00%
$ 101.71 million $ 39.04 million
Jan 1, 10 PM $ 1.01
+0.00%
$ 101.71 million $ 39.04 million
Jan 1, 9 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 8 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 7 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 6 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 5 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 4 PM $ 1.01
+0.00%
$ 101.71 million $ 39 million
Jan 1, 3 PM $ 1.01
+0.00%
$ 101.71 million $ 39 million
Jan 1, 2 PM $ 1.01
+0.00%
$ 101.7 million $ 38.98 million
Jan 1, 1 PM $ 1.01
+0.01%
$ 101.7 million $ 38.98 million
Jan 1, 12 PM $ 1.01
+0.00%
$ 101.69 million $ 38.95 million
Jan 1, 11 AM $ 1.01
-0.01%
$ 101.69 million $ 38.95 million
Jan 1, 10 AM $ 1.01
+0.01%
$ 101.7 million $ 38.93 million
Jan 1, 9 AM $ 1.01
+0.00%
$ 101.7 million $ 38.91 million
Jan 1, 8 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 7 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 6 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 5 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 4 AM $ 1.01
+0.00%
$ 101.69 million $ 38.89 million
Jan 1, 3 AM $ 1.01
+0.01%
$ 101.69 million $ 38.89 million
Jan 1, 2 AM $ 1.01
-0.04%
$ 101.68 million $ 38.95 million
Jan 1, 1 AM $ 1.01
+0.00%
$ 101.72 million $ 38.88 million
Dec 31, 11 PM $ 1.01
+0.00%
$ 101.72 million $ 38.88 million
Dec 31, 10 PM $ 1.01
+0.00%
$ 101.72 million $ 38.88 million
Dec 31, 9 PM $ 1.01
+0.00%
$ 101.72 million $ 38.96 million
Dec 31, 8 PM $ 1.01
+0.00%
$ 101.72 million $ 38.96 million
Dec 31, 7 PM $ 1.01
-0.10%
$ 101.72 million $ 38.91 million
Dec 31, 6 PM $ 1.01
+0.00%
$ 101.83 million $ 38.51 million
Dec 31, 5 PM $ 1.01
+0.00%
$ 101.82 million $ 38.6 million
Dec 31, 4 PM $ 1.01
-0.01%
$ 101.82 million $ 38.6 million
Dec 31, 3 PM $ 1.01
+0.00%
$ 101.84 million $ 38.54 million
Dec 31, 2 PM $ 1.01
+0.00%
$ 101.84 million $ 38.44 million
Dec 31, 1 PM $ 1.01
-0.02%
$ 101.84 million $ 38.44 million
Dec 31, 12 PM $ 1.01
+0.00%
$ 101.87 million $ 38.31 million