thBILL Historical Data

thBILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $1.02
+0.00%
$-- $63,230
Apr 14, 2026 $1.02
+0.00%
$94.22 million $23,006
Apr 13, 2026 $1.02
-0.01%
$94.22 million $138,068
Apr 12, 2026 $1.02
-0.01%
$94.23 million $102,283
Apr 11, 2026 $1.02
+0.00%
$94.24 million $314,639
Apr 10, 2026 $1.02
+0.28%
$94.24 million $2.36 million
Apr 9, 2026 $1.02
-0.03%
$93.97 million $19,379
Apr 8, 2026 $1.02
+0.06%
$94 million $74,828
Apr 7, 2026 $1.02
+0.00%
$93.94 million $13,112
Apr 6, 2026 $1.02
+0.01%
$93.94 million $1.11 million
Apr 5, 2026 $1.02
+0.00%
$93.94 million $522,160
Apr 4, 2026 $1.02
+0.03%
$93.93 million $165,317
Apr 3, 2026 $1.02
-0.02%
$93.9 million $162,663
Apr 2, 2026 $1.02
-0.03%
$93.92 million $558,510
Apr 1, 2026 $1.02
+0.02%
$93.94 million $332,193
Mar 31, 2026 $1.02
-0.01%
$93.92 million $855,953
Mar 30, 2026 $1.02
+0.00%
$93.93 million $84,862
Mar 29, 2026 $1.02
+0.00%
$93.93 million $103,760
Mar 28, 2026 $1.02
-0.01%
$93.93 million $103,794
Mar 27, 2026 $1.02
+0.01%
$93.94 million $205,922
Mar 26, 2026 $1.02
-0.07%
$93.93 million $447,929
Mar 25, 2026 $1.02
-0.09%
$94.01 million $360,928
Mar 24, 2026 $1.02
+0.15%
$94.09 million $89,095
Mar 23, 2026 $1.02
+0.01%
$93.95 million $309,821
Mar 22, 2026 $1.02
-0.14%
$93.94 million $493,191
Mar 21, 2026 $1.02
-0.06%
$94.08 million $616,862
Mar 20, 2026 $1.02
-0.02%
$94.13 million $827,746
Mar 19, 2026 $1.02
+0.00%
$94.15 million $450,202
Mar 18, 2026 $1.02
+0.02%
$94.15 million $12,902
Mar 17, 2026 $1.02
+0.20%
$94.13 million $1 million
Mar 16, 2026 $1.02
+0.00%
$93.94 million $165,081
Mar 15, 2026 $1.02
+0.01%
$93.94 million $125,315
Mar 14, 2026 $1.02
+0.00%
$93.93 million $24,431
Mar 13, 2026 $1.02
+0.02%
$93.93 million $21,183
Mar 12, 2026 $1.02
+0.00%
$93.9 million $2,904
Mar 11, 2026 $1.02
+0.00%
$93.9 million $547,304
Mar 10, 2026 $1.02
+0.26%
$93.9 million $2.97 million
Mar 9, 2026 $1.01
+0.04%
$93.66 million $877,051
Mar 8, 2026 $1.01
+0.00%
$93.62 million $90,969
Mar 7, 2026 $1.01
-0.02%
$93.6 million $513,369
Mar 6, 2026 $1.01
+0.03%
$93.62 million $421,392
Mar 5, 2026 $1.01
-0.04%
$93.59 million $393,096
Mar 4, 2026 $1.01
+0.10%
$93.63 million $740,579
Mar 3, 2026 $1.01
-0.05%
$93.53 million $2.08 million
Mar 2, 2026 $1.01
-0.04%
$93.58 million $423,358
Mar 1, 2026 $1.01
-0.05%
$-- $278,403
Feb 28, 2026 $1.01
+0.00%
$93.66 million $607,682
Feb 27, 2026 $1.02
+0.24%
$93.71 million $6.35 million
Feb 26, 2026 $1.01
+0.02%
$-- $1.28 million
Feb 25, 2026 $1.01
-0.24%
$93.45 million $1.15 million