Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $1.02
+0.00%
$93.83 million $0
Oct 19, 11 PM $1.02
+0.00%
$93.89 million $0
Oct 18, 12 PM $1.02
+0.00%
$93.88 million $0
Oct 18, 5 AM $1.02
+0.00%
$93.88 million $6
Oct 17, 8 PM $1.02
+0.00%
$93.88 million $6
Oct 17, 11 AM $1.02
+0.00%
$93.88 million $6
Oct 17, 9 AM $1.02
+0.00%
$93.88 million $1
Oct 16, 1 PM $1.02
+0.00%
$93.88 million $73
Oct 16, 7 AM $1.02
+0.00%
$93.88 million $619
Oct 15, 4 PM $1.02
+0.00%
$93.88 million $86,018
Oct 15, 11 AM $1.02
+0.00%
$93.89 million $86,071
Oct 15, 10 AM $1.02
+0.00%
$93.89 million $85,498
Oct 15, 8 AM $1.02
+0.00%
$93.93 million $85,326
Oct 15, 7 AM $1.02
+0.00%
$93.97 million $85,324
Oct 15, 6 AM $1.02
+0.09%
$93.93 million $85,054
Oct 15, 5 AM $1.01
-0.27%
$93.63 million $32,822
Oct 15, 12 AM $1.01
+0.00%
$93.61 million $63
Oct 14, 3 PM $1.01
+0.00%
$93.61 million $0
Oct 14, 1 PM $1.01
+0.00%
$93.61 million $0.1
Oct 13, 11 PM $1.01
+0.00%
$93.62 million $6
Oct 13, 5 PM $1.01
+0.00%
$93.62 million $3
Oct 13, 6 AM $1.01
+0.00%
$93.61 million $8,904
Oct 13, 3 AM $1.01
+0.00%
$93.61 million $8,896
Oct 13, 2 AM $1.01
+0.00%
$93.61 million $8,728
Oct 12, 10 PM $1.01
+0.00%
$93.61 million $8,729
Oct 12, 5 PM $1.01
-0.26%
$93.61 million $221
Oct 12, 4 PM $1.01
+0.00%
$93.66 million $96
Oct 12, 12 PM $1.01
-0.01%
$93.63 million $94
Oct 12, 4 AM $1.01
+0.00%
$93.64 million $593
Oct 12, 3 AM $1.01
+0.00%
$93.64 million $523
Oct 11, 5 AM $1.01
+0.00%
$93.64 million $1,654
Oct 11, 3 AM $1.01
+0.00%
$93.67 million $1,631
Oct 10, 3 PM $1.01
+0.00%
$93.68 million $2,136
Oct 10, 1 PM $1.01
+0.00%
$93.67 million $2,112
Oct 10, 12 PM $1.01
+0.00%
$93.66 million $1,012
Oct 10, 8 AM $1.02
+0.00%
$93.71 million $1,012
Oct 9, 10 PM $1.02
+0.00%
$93.74 million $1,012
Oct 9, 8 PM $1.02
+0.00%
$93.74 million $1,012
Oct 9, 3 PM $1.02
+0.00%
$93.74 million $1,439
Oct 9, 1 PM $1.02
+0.00%
$93.78 million $4,607
Oct 9, 12 PM $1.02
+0.00%
$93.78 million $23,287
Oct 9, 11 AM $1.02
+0.00%
$93.78 million $23,277
Oct 9, 9 AM $1.02
+0.00%
$93.78 million $22,785
Oct 9, 8 AM $1.02
+0.00%
$93.78 million $21,863
Oct 8, 7 PM $1.02
+0.00%
$93.81 million $22,739
Oct 8, 5 PM $1.02
+0.00%
$93.81 million $22,733
Oct 8, 2 PM $1.02
-0.10%
$93.81 million $21,464
Oct 8, 1 PM $1.02
-0.05%
$93.77 million $15,056
Oct 8, 6 AM $1.01
+0.00%
$93.43 million $126
Oct 7, 9 PM $1.01
+0.00%
$93.43 million $1,933