thBILL Historical Data

thBILL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 1.02
+0.00%
$ 93.98 million $ 23,354
Jul 6, 2 AM $ 1.02
-0.01%
$ 93.98 million $ 23,354
Jul 6, 1 AM $ 1.02
+0.10%
$ 93.98 million $ 22,602
Jul 6, 12 AM $ 1.02
+0.00%
$ 93.89 million $ 22,290
Jul 5, 11 PM $ 1.02
+0.01%
$ 93.89 million $ 22,290
Jul 5, 10 PM $ 1.02
-0.15%
$ 93.87 million $ 20,810
Jul 5, 9 PM $ 1.02
+0.00%
$ 94.01 million $ 5,861
Jul 5, 8 PM $ 1.02
+0.00%
$ 94.01 million $ 5,861
Jul 5, 7 PM $ 1.02
-0.01%
$ 94.01 million $ 14,451
Jul 5, 6 PM $ 1.02
+0.00%
$ 94.02 million $ 14,407
Jul 5, 5 PM $ 1.02
+0.00%
$ 94.02 million $ 14,407
Jul 5, 4 PM $ 1.02
+0.01%
$ 94.02 million $ 14,407
Jul 5, 3 PM $ 1.02
+0.00%
$ 94.01 million $ 14,407
Jul 5, 2 PM $ 1.02
+0.16%
$ 94.01 million $ 14,404
Jul 5, 1 PM $ 1.02
-0.09%
$ 94 million $ 4,917
Jul 5, 12 PM $ 1.02
+0.00%
$ 94.08 million $ 2,969
Jul 5, 11 AM $ 1.02
+0.00%
$ 94.08 million $ 6,680
Jul 5, 10 AM $ 1.02
+0.00%
$ 94.08 million $ 6,680
Jul 5, 9 AM $ 1.02
+0.00%
$ 94.08 million $ 6,680
Jul 5, 8 AM $ 1.02
+0.00%
$ 94.08 million $ 7,847
Jul 5, 7 AM $ 1.02
+0.01%
$ 94.08 million $ 7,847
Jul 5, 6 AM $ 1.02
+0.08%
$ 94.08 million $ 5,650
Jul 5, 5 AM $ 1.02
-0.04%
$ 94.04 million $ 4,236
Jul 5, 4 AM $ 1.02
+0.00%
$ 94.08 million $ 2,736
Jul 5, 3 AM $ 1.02
+0.00%
$ 94.08 million $ 6,132
Jul 5, 2 AM $ 1.02
+0.00%
$ 94.08 million $ 6,249
Jul 5, 1 AM $ 1.02
+0.00%
$ 94.08 million $ 6,249
Jul 5, 12 AM $ 1.02
+0.00%
$ 94.08 million $ 7,301
Jul 4, 11 PM $ 1.02
+0.00%
$ 94.08 million $ 8,011
Jul 4, 10 PM $ 1.02
+0.00%
$ 94.08 million $ 8,011
Jul 4, 9 PM $ 1.02
+0.00%
$ 94.08 million $ 125,199
Jul 4, 8 PM $ 1.02
+0.00%
$ 94.08 million $ 130,405
Jul 4, 7 PM $ 1.02
+0.00%
$ 94.08 million $ 130,405
Jul 4, 6 PM $ 1.02
+0.00%
$ 94.08 million $ 131,297
Jul 4, 5 PM $ 1.02
+0.00%
$ 94.08 million $ 133,077
Jul 4, 4 PM $ 1.02
+0.00%
$ 94.08 million $ 133,077
Jul 4, 3 PM $ 1.02
+0.00%
$ 94.08 million $ 133,684
Jul 4, 2 PM $ 1.02
+0.00%
$ 94.08 million $ 186,582
Jul 4, 1 PM $ 1.02
+0.00%
$ 94.08 million $ 186,658
Jul 4, 12 PM $ 1.02
-0.01%
$ 94.08 million $ 195,425
Jul 4, 11 AM $ 1.02
+0.00%
$ 94.09 million $ 207,165
Jul 4, 10 AM $ 1.02
+0.00%
$ 94.09 million $ 207,417
Jul 4, 9 AM $ 1.02
+0.00%
$ 94.09 million $ 206,009
Jul 4, 8 AM $ 1.02
+0.08%
$ 94.09 million $ 205,970
Jul 4, 7 AM $ 1.02
-0.01%
$ 94.01 million $ 203,977
Jul 4, 6 AM $ 1.02
+0.01%
$ 94.06 million $ 203,704
Jul 4, 5 AM $ 1.02
+0.01%
$ 94.06 million $ 205,140
Jul 4, 4 AM $ 1.02
+0.01%
$ 94.05 million $ 203,280
Jul 4, 3 AM $ 1.02
-0.20%
$ 94.03 million $ 182,829
Jul 4, 2 AM $ 1.02
+0.00%
$ 94.22 million $ 186,305