thBILL Historical Data

thBILL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $1.02
+0.00%
$93.91 million $386
Aug 24, 2 AM $1.02
+0.00%
$93.92 million $138
Aug 24, 12 AM $1.02
+0.00%
$93.94 million $466
Aug 23, 11 PM $1.02
+0.00%
$93.94 million $1,318
Aug 23, 10 PM $1.02
+0.00%
$93.92 million $106
Aug 23, 3 PM $1.02
+0.00%
$93.94 million $1,403
Aug 23, 1 PM $1.02
+0.00%
$93.94 million $1,399
Aug 23, 11 AM $1.02
+0.00%
$93.94 million $1,397
Aug 23, 9 AM $1.02
+0.00%
$93.94 million $1,292
Aug 23, 6 AM $1.02
+0.00%
$93.94 million $1,300
Aug 23, 2 AM $1.02
+0.00%
$93.94 million $4,469
Aug 23, 12 AM $1.02
+0.03%
$93.95 million $4,161
Aug 22, 11 PM $1.02
+0.00%
$94.02 million $3,226
Aug 22, 10 PM $1.02
+0.00%
$94.02 million $3,203
Aug 22, 9 PM $1.02
+0.00%
$94.04 million $3,193
Aug 22, 8 PM $1.02
+0.00%
$94.03 million $2,991
Aug 22, 7 PM $1.02
+0.00%
$94.03 million $2,980
Aug 22, 8 AM $1.02
+0.00%
$94.04 million $107,276
Aug 22, 7 AM $1.02
+0.00%
$94.03 million $107,239
Aug 22, 6 AM $1.02
+0.01%
$-- $106,667
Aug 22, 4 AM $1.02
+0.00%
$94.17 million $106,732
Aug 22, 3 AM $1.02
+0.15%
$94.19 million $107,016
Aug 22, 2 AM $1.02
+0.00%
$94.09 million $103,518
Aug 22, 12 AM $1.02
+0.00%
$94.33 million $103,688
Aug 21, 11 PM $1.02
+0.00%
$94.37 million $104,201
Aug 21, 7 PM $1.02
+0.16%
$94.37 million $102,693
Aug 21, 6 PM $1.02
-1.73%
$94.35 million $93,631
Aug 21, 3 PM $1.02
+0.00%
$94.09 million $42,032
Aug 21, 2 PM $1.02
+0.00%
$94.09 million $41,691
Aug 21, 1 PM $1.02
+0.18%
$94.1 million $40,763
Aug 21, 11 AM $1.02
+0.00%
$94.07 million $2,773
Aug 21, 9 AM $1.02
+0.00%
$94.07 million $4,213
Aug 21, 8 AM $1.02
+0.14%
$94.08 million $2,886
Aug 21, 5 AM $1.02
+0.00%
$93.94 million $2,503
Aug 21, 4 AM $1.02
+0.00%
$93.92 million $2,231
Aug 21, 1 AM $1.02
+0.00%
$93.95 million $2,242
Aug 21, 12 AM $1.02
+0.00%
$93.95 million $2,240
Aug 20, 10 PM $1.02
+0.00%
$93.95 million $6,461
Aug 20, 6 PM $1.02
+0.00%
$93.95 million $11,421
Aug 20, 5 PM $1.02
-0.01%
$93.95 million $11,352
Aug 20, 4 PM $1.02
-0.01%
$93.96 million $11,221
Aug 20, 3 PM $1.02
+0.00%
$93.98 million $10,359
Aug 20, 1 PM $1.02
+0.01%
$93.97 million $10,288
Aug 20, 10 AM $1.02
-0.01%
$94.1 million $9,011
Aug 20, 9 AM $1.02
-0.01%
$93.96 million $4,991
Aug 20, 8 AM $1.02
+0.00%
$93.96 million $4,988
Aug 20, 5 AM $1.02
+0.00%
$93.96 million $4,982
Aug 20, 4 AM $1.02
+0.00%
$93.96 million $4,974
Aug 20, 2 AM $1.02
+0.00%
$93.96 million $4,959
Aug 19, 7 PM $1.02
-0.17%
$93.92 million $26,575