thBILL Historical Data

thBILL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 1.02
+0.00%
$ 93.92 million $ 122,855
Apr 3, 3 PM $ 1.02
+0.00%
$ 93.92 million $ 133,035
Apr 3, 2 PM $ 1.02
+0.00%
$ 93.92 million $ 320,867
Apr 3, 1 PM $ 1.02
+0.00%
$ 93.92 million $ 317,547
Apr 3, 12 PM $ 1.02
+0.00%
$ 93.92 million $ 393,303
Apr 3, 11 AM $ 1.02
+0.00%
$ 93.92 million $ 393,303
Apr 3, 10 AM $ 1.02
+0.00%
$ 93.92 million $ 409,621
Apr 3, 9 AM $ 1.02
+0.00%
$ 93.92 million $ 464,868
Apr 3, 8 AM $ 1.02
+0.00%
$ 93.92 million $ 485,132
Apr 3, 7 AM $ 1.02
+0.00%
$ 93.92 million $ 484,565
Apr 3, 6 AM $ 1.02
+0.00%
$ 93.92 million $ 484,610
Apr 3, 5 AM $ 1.02
+0.00%
$ 93.92 million $ 478,577
Apr 3, 4 AM $ 1.02
+0.00%
$ 93.92 million $ 582,979
Apr 3, 3 AM $ 1.02
+0.00%
$ 93.92 million $ 569,881
Apr 3, 2 AM $ 1.02
+0.00%
$ 93.92 million $ 570,534
Apr 3, 1 AM $ 1.02
+0.00%
$ 93.92 million $ 567,448
Apr 3, 12 AM $ 1.02
+0.00%
$ 93.92 million $ 567,465
Apr 2, 11 PM $ 1.02
+0.00%
$ 93.92 million $ 558,510
Apr 2, 10 PM $ 1.02
+0.00%
$ 93.92 million $ 558,505
Apr 2, 9 PM $ 1.02
+0.00%
$ 93.92 million $ 558,251
Apr 2, 8 PM $ 1.02
+0.00%
$ 93.92 million $ 558,093
Apr 2, 7 PM $ 1.02
+0.00%
$ 93.92 million $ 565,070
Apr 2, 6 PM $ 1.02
+0.00%
$ 93.92 million $ 560,071
Apr 2, 5 PM $ 1.02
+0.01%
$ 93.92 million $ 511,709
Apr 2, 4 PM $ 1.02
+0.00%
$ 93.91 million $ 512,308
Apr 2, 3 PM $ 1.02
+0.00%
$ 93.91 million $ 512,310
Apr 2, 2 PM $ 1.02
-0.02%
$ 93.91 million $ 500,987
Apr 2, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 337,616
Apr 2, 12 PM $ 1.02
+0.00%
$ 93.93 million $ 475,887
Apr 2, 11 AM $ 1.02
-0.01%
$ 93.93 million $ 475,822
Apr 2, 10 AM $ 1.02
+0.00%
$ 93.94 million $ 467,100
Apr 2, 9 AM $ 1.02
+0.01%
$ 93.94 million $ 467,097
Apr 2, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 411,538
Apr 2, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 391,015
Apr 2, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 394,598
Apr 2, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 383,184
Apr 2, 4 AM $ 1.02
-0.01%
$ 93.93 million $ 386,824
Apr 2, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 286,248
Apr 2, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 286,248
Apr 2, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 316,778
Apr 2, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 331,260
Apr 1, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 332,193
Apr 1, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 332,080
Apr 1, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 333,099
Apr 1, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 382,253
Apr 1, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 382,601
Apr 1, 6 PM $ 1.02
+0.00%
$ 93.94 million $ 405,711
Apr 1, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 427,322
Apr 1, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 872,447
Apr 1, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 872,599