thBILL Historical Data

thBILL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.02
+0.00%
$ 94.18 million $ 986,426
Apr 10, 7 AM $ 1.02
-0.01%
$ 94.18 million $ 935,850
Apr 10, 6 AM $ 1.02
+0.00%
$ 94.19 million $ 800,295
Apr 10, 5 AM $ 1.02
-0.01%
$ 94.19 million $ 800,222
Apr 10, 4 AM $ 1.02
+0.00%
$ 94.19 million $ 800,126
Apr 10, 3 AM $ 1.02
-0.01%
$ 94.19 million $ 700,186
Apr 10, 2 AM $ 1.02
+0.24%
$ 94.2 million $ 686,977
Apr 10, 1 AM $ 1.02
+0.00%
$ 93.97 million $ 20,001
Apr 10, 12 AM $ 1.02
+0.00%
$ 93.97 million $ 19,379
Apr 9, 11 PM $ 1.02
+0.01%
$ 93.97 million $ 19,379
Apr 9, 10 PM $ 1.02
+0.00%
$ 93.96 million $ 19,379
Apr 9, 9 PM $ 1.02
+0.00%
$ 93.96 million $ 19,357
Apr 9, 8 PM $ 1.02
+0.00%
$ 93.96 million $ 18,903
Apr 9, 7 PM $ 1.02
+0.00%
$ 93.96 million $ 18,851
Apr 9, 6 PM $ 1.02
-0.01%
$ 93.96 million $ 15,205
Apr 9, 5 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
Apr 9, 4 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
Apr 9, 3 PM $ 1.02
+0.00%
$ 93.97 million $ 7,299
Apr 9, 2 PM $ 1.02
+0.00%
$ 93.97 million $ 7,515
Apr 9, 1 PM $ 1.02
+0.00%
$ 93.97 million $ 12,561
Apr 9, 12 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
Apr 9, 11 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
Apr 9, 10 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
Apr 9, 9 AM $ 1.02
-0.01%
$ 93.97 million $ 73,434
Apr 9, 8 AM $ 1.02
+0.01%
$ 93.98 million $ 74,870
Apr 9, 7 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
Apr 9, 6 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
Apr 9, 5 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
Apr 9, 4 AM $ 1.02
+0.00%
$ 93.97 million $ 71,553
Apr 9, 3 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
Apr 9, 2 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
Apr 9, 1 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
Apr 9, 12 AM $ 1.02
-0.03%
$ 93.97 million $ 76,316
Apr 8, 11 PM $ 1.02
+0.00%
$ 94 million $ 74,828
Apr 8, 10 PM $ 1.02
+0.00%
$ 94 million $ 74,828
Apr 8, 9 PM $ 1.02
+0.00%
$ 94 million $ 10,873
Apr 8, 8 PM $ 1.02
+0.04%
$ 94.04 million $ 83,995
Apr 8, 7 PM $ 1.02
+0.00%
$ 94 million $ 83,992
Apr 8, 6 PM $ 1.02
-0.04%
$ 94 million $ 83,995
Apr 8, 5 PM $ 1.02
+0.04%
$ 94.04 million $ 83,995
Apr 8, 4 PM $ 1.02
+0.02%
$ 94.01 million $ 83,113
Apr 8, 3 PM $ 1.02
+0.00%
$ 93.99 million $ 83,112
Apr 8, 2 PM $ 1.02
-0.06%
$ 93.99 million $ 83,953
Apr 8, 1 PM $ 1.02
+0.00%
$ 94.05 million $ 83,130
Apr 8, 12 PM $ 1.02
+0.02%
$ 94.05 million $ 83,097
Apr 8, 11 AM $ 1.02
+0.09%
$ 94.03 million $ 74,558
Apr 8, 10 AM $ 1.02
+0.00%
$ 93.94 million $ 16,445
Apr 8, 9 AM $ 1.02
+0.00%
$ 93.94 million $ 16,445
Apr 8, 8 AM $ 1.02
+0.00%
$ 93.94 million $ 16,475
Apr 8, 7 AM $ 1.02
+0.00%
$ 93.94 million $ 17,541