Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $1.02
+0.00%
$94.2 million $98,158
May 15, 3 AM $1.02
-0.06%
$94.23 million $98,164
May 15, 2 AM $1.02
+0.02%
$94.27 million $89,179
May 15, 1 AM $1.02
+0.06%
$94.26 million $111,098
May 15, 12 AM $1.02
-0.02%
$94.19 million $101,273
May 14, 9 PM $1.02
+0.00%
$94.25 million $66,034
May 14, 8 PM $1.02
+0.07%
$94.25 million $67,097
May 14, 7 PM $1.02
+0.02%
$94.18 million $62,378
May 14, 6 PM $1.02
+0.00%
$94.16 million $63,492
May 14, 5 PM $1.02
-0.03%
$94.13 million $63,460
May 14, 1 PM $1.02
-0.02%
$94.18 million $71,588
May 14, 12 PM $1.02
+0.00%
$94.19 million $87,811
May 14, 11 AM $1.02
+0.00%
$94.22 million $93,549
May 14, 7 AM $1.02
+0.00%
$94.22 million $144,685
May 14, 3 AM $1.02
+0.00%
$94.2 million $144,459
May 14, 2 AM $1.02
-0.27%
$94.01 million $128,142
May 14, 1 AM $1.02
+0.05%
$94.28 million $121,765
May 13, 8 PM $1.02
+0.04%
$94.34 million $117,808
May 13, 5 PM $1.02
+0.02%
$94.42 million $131,418
May 13, 3 PM $1.03
+0.00%
$94.66 million $129,891
May 13, 2 PM $1.02
-0.01%
$94.28 million $117,231
May 13, 1 PM $1.02
+0.05%
$94.29 million $117,695
May 13, 12 PM $1.02
-0.07%
$94.24 million $78,420
May 13, 11 AM $1.02
+0.00%
$94.31 million $72,129
May 13, 10 AM $1.02
+0.02%
$94.35 million $71,156
May 13, 8 AM $1.02
-0.22%
$94.37 million $63,843
May 13, 5 AM $1.02
+0.00%
$94.58 million $31,517
May 13, 4 AM $1.02
+0.00%
$94.58 million $31,468
May 12, 9 PM $1.02
+0.03%
$94.5 million $71,152
May 12, 8 PM $1.02
+0.00%
$94.5 million $70,428
May 12, 6 PM $1.02
+0.21%
$94.51 million $120,592
May 12, 2 PM $1.02
-0.01%
$94.5 million $255,710
May 12, 1 PM $1.02
+0.00%
$94.5 million $287,875
May 12, 12 PM $1.02
+0.00%
$94.52 million $357,819
May 12, 11 AM $1.02
+0.00%
$94.52 million $357,890
May 12, 8 AM $1.02
+0.00%
$94.55 million $388,348
May 12, 5 AM $1.02
+0.00%
$94.55 million $422,355
May 12, 4 AM $1.02
-0.07%
$94.56 million $422,494
May 12, 3 AM $1.02
+0.00%
$94.51 million $735,524
May 12, 2 AM $1.02
-0.26%
$94.5 million $755,604
May 12, 1 AM $1.03
+0.06%
$94.74 million $898,241
May 12, 12 AM $1.03
+0.00%
$94.69 million $1.45 million
May 11, 11 PM $1.03
-0.06%
$94.8 million $1.46 million
May 11, 10 PM $1.03
-0.08%
$94.86 million $1.58 million
May 11, 9 PM $1.03
+0.00%
$94.72 million $1.58 million
May 11, 8 PM $1.03
-0.15%
$94.71 million $1.58 million
May 11, 7 PM $1.03
+0.19%
$94.64 million $1.55 million
May 11, 6 PM $1.02
-0.04%
$94.63 million $1.53 million
May 11, 5 PM $1.03
+0.09%
$94.74 million $1.68 million
May 11, 4 PM $1.02
-0.07%
$94.61 million $1.67 million