thBILL Historical Data

thBILL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 1.01
-0.02%
$ 101.84 million $ 38.44 million
Dec 31, 12 PM $ 1.01
+0.00%
$ 101.87 million $ 38.31 million
Dec 31, 11 AM $ 1.01
+0.00%
$ 101.88 million $ 38.25 million
Dec 31, 10 AM $ 1.01
+0.00%
$ 101.89 million $ 38.22 million
Dec 31, 9 AM $ 1.01
+0.00%
$ 101.89 million $ 38.2 million
Dec 31, 8 AM $ 1.01
+0.00%
$ 101.89 million $ 38.21 million
Dec 31, 7 AM $ 1.01
+0.01%
$ 101.88 million $ 38.21 million
Dec 31, 6 AM $ 1.01
+0.01%
$ 101.88 million $ 38.15 million
Dec 31, 5 AM $ 1.01
+0.00%
$ 101.87 million $ 38.11 million
Dec 31, 4 AM $ 1.01
+0.02%
$ 101.88 million $ 38.06 million
Dec 31, 3 AM $ 1.01
+0.00%
$ 101.86 million $ 37.97 million
Dec 31, 2 AM $ 1.01
-0.01%
$ 101.86 million $ 37.97 million
Dec 31, 1 AM $ 1.01
+0.00%
$ 101.87 million $ 37.93 million
Dec 31, 12 AM $ 1.01
-0.01%
$ 101.87 million $ 37.93 million
Dec 30, 11 PM $ 1.01
+0.02%
$ 101.88 million $ 37.9 million
Dec 30, 10 PM $ 1.01
+0.00%
$ 101.86 million $ 37.81 million
Dec 30, 9 PM $ 1.01
+0.02%
$ 101.84 million $ 37.73 million
Dec 30, 7 PM $ 1.01
+0.00%
$ 101.82 million $ 37.37 million
Dec 30, 6 PM $ 1.01
+0.05%
$ 101.82 million $ 37.37 million
Dec 30, 5 PM $ 1.01
+0.00%
$ 101.78 million $ 37.25 million
Dec 30, 4 PM $ 1.01
+0.00%
$ 101.78 million $ 37.25 million
Dec 30, 3 PM $ 1.01
+0.00%
$ 101.78 million $ 37.39 million
Dec 30, 2 PM $ 1.01
+0.00%
$ 101.78 million $ 37.43 million
Dec 30, 1 PM $ 1.01
+0.00%
$ 101.78 million $ 37.51 million
Dec 30, 11 AM $ 1.01
+0.00%
$ 101.78 million $ 37.51 million
Dec 30, 10 AM $ 1.01
+0.00%
$ 101.78 million $ 37.51 million
Dec 30, 9 AM $ 1.01
-0.01%
$ 101.81 million $ 37.47 million
Dec 30, 8 AM $ 1.01
+0.00%
$ 101.82 million $ 37.44 million
Dec 30, 7 AM $ 1.01
+0.00%
$ 101.82 million $ 37.43 million
Dec 30, 6 AM $ 1.01
+0.02%
$ 101.82 million $ 37.43 million
Dec 30, 5 AM $ 1.01
+0.00%
$ 101.8 million $ 37.38 million
Dec 30, 4 AM $ 1.01
+0.02%
$ 101.8 million $ 37.37 million
Dec 30, 3 AM $ 1.01
+0.00%
$ 101.79 million $ 37.34 million
Dec 30, 2 AM $ 1.01
-0.02%
$ 101.79 million $ 37.35 million
Dec 30, 1 AM $ 1.01
-0.03%
$ 101.81 million $ 37.32 million
Dec 30, 12 AM $ 1.01
+0.00%
$ 101.84 million $ 37.22 million
Dec 29, 11 PM $ 1.01
+0.00%
$ 101.84 million $ 37.25 million
Dec 29, 10 PM $ 1.01
-0.01%
$ 101.85 million $ 37.2 million
Dec 29, 9 PM $ 1.01
+0.14%
$ 101.86 million $ 37.08 million
Dec 29, 8 PM $ 1.01
+0.00%
$ 101.72 million $ 36.52 million
Dec 29, 7 PM $ 1.01
+0.00%
$ 101.72 million $ 36.52 million
Dec 29, 5 PM $ 1.01
+0.03%
$ 101.72 million $ 36.52 million
Dec 29, 4 PM $ 1.01
+0.06%
$ 101.7 million $ 36.21 million
Dec 29, 3 PM $ 1.01
+0.04%
$ 101.64 million $ 35.88 million
Dec 29, 2 PM $ 1.01
+0.00%
$ 101.6 million $ 35.72 million
Dec 29, 1 PM $ 1.01
-0.13%
$ 101.6 million $ 34.62 million
Dec 29, 12 PM $ 1.01
-0.15%
$ 101.73 million $ 32.72 million
Dec 29, 11 AM $ 1.01
-0.02%
$ 101.89 million $ 32.57 million
Dec 29, 10 AM $ 1.01
+0.02%
$ 101.89 million $ 32.5 million
Dec 29, 9 AM $ 1.01
+0.00%
$ 101.88 million $ 32.56 million