thBILL Historical Data

thBILL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $1.02
+0.00%
$94.29 million $134,578
Apr 26, 7 AM $1.02
+0.15%
$94.37 million $131,536
Apr 26, 6 AM $1.02
+0.05%
$94.23 million $91,265
Apr 26, 5 AM $1.02
+0.00%
$94.18 million $54,151
Apr 26, 4 AM $1.02
+0.00%
$94.18 million $54,218
Apr 26, 3 AM $1.02
+0.01%
$94.18 million $53,915
Apr 26, 2 AM $1.02
+0.00%
$94.18 million $53,713
Apr 26, 1 AM $1.02
-0.03%
$94.17 million $53,234
Apr 26, 12 AM $1.02
+0.04%
$94.2 million $60,234
Apr 25, 11 PM $1.02
+0.00%
$94.16 million $60,240
Apr 25, 10 PM $1.02
-0.04%
$94.16 million $60,240
Apr 25, 9 PM $1.02
+0.00%
$94.2 million $58,676
Apr 25, 8 PM $1.02
+0.00%
$94.2 million $58,676
Apr 25, 7 PM $1.02
+0.03%
$94.22 million $58,676
Apr 25, 6 PM $1.02
-0.02%
$94.19 million $58,177
Apr 25, 5 PM $1.02
+0.00%
$94.21 million $72,901
Apr 25, 4 PM $1.02
+0.01%
$94.21 million $72,901
Apr 25, 3 PM $1.02
+0.00%
$94.2 million $72,900
Apr 25, 2 PM $1.02
-0.07%
$94.2 million $72,901
Apr 25, 1 PM $1.02
+0.18%
$94.26 million $47,172
Apr 25, 12 PM $1.02
+0.00%
$94.1 million $37,682
Apr 25, 11 AM $1.02
+0.00%
$94.09 million $37,665
Apr 25, 10 AM $1.02
+0.00%
$94.09 million $35,020
Apr 25, 9 AM $1.02
+0.00%
$94.09 million $37,919
Apr 25, 8 AM $1.02
+0.00%
$94.09 million $37,925
Apr 25, 7 AM $1.02
+0.00%
$94.09 million $37,925
Apr 25, 6 AM $1.02
+0.00%
$94.09 million $37,921
Apr 25, 5 AM $1.02
+0.00%
$94.09 million $36,242
Apr 25, 4 AM $1.02
+0.00%
$94.09 million $36,295
Apr 25, 3 AM $1.02
+0.00%
$94.09 million $36,295
Apr 25, 2 AM $1.02
+0.00%
$94.09 million $53,478
Apr 25, 1 AM $1.02
+0.00%
$94.09 million $53,478
Apr 25, 12 AM $1.02
+0.00%
$94.09 million $195,523
Apr 24, 11 PM $1.02
+0.00%
$94.09 million $193,939
Apr 24, 10 PM $1.02
+0.00%
$94.09 million $193,951
Apr 24, 9 PM $1.02
+0.00%
$94.09 million $209,700
Apr 24, 8 PM $1.02
+0.00%
$94.09 million $209,897
Apr 24, 7 PM $1.02
+0.00%
$94.09 million $209,897
Apr 24, 6 PM $1.02
+0.00%
$94.09 million $209,897
Apr 24, 5 PM $1.02
+0.00%
$94.09 million $239,773
Apr 24, 4 PM $1.02
+0.01%
$94.09 million $239,899
Apr 24, 3 PM $1.02
+0.00%
$94.08 million $230,065
Apr 24, 2 PM $1.02
+0.00%
$94.09 million $228,554
Apr 24, 1 PM $1.02
+0.00%
$94.09 million $228,554
Apr 24, 12 PM $1.02
+0.00%
$94.09 million $228,554
Apr 24, 11 AM $1.02
+0.00%
$94.09 million $230,173
Apr 24, 10 AM $1.02
+0.00%
$94.09 million $229,863
Apr 24, 9 AM $1.02
+0.00%
$94.09 million $901
Apr 24, 8 AM $1.02
+0.00%
$94.09 million $432,738
Apr 24, 7 AM $1.02
+0.00%
$94.09 million $432,732