thBILL Historical Data

thBILL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $1.02
+0.00%
$94.09 million $432,732
Apr 24, 5 AM $1.02
+0.00%
$94.09 million $433,051
Apr 24, 4 AM $1.02
+0.00%
$94.09 million $433,076
Apr 24, 3 AM $1.02
+0.00%
$94.09 million $434,627
Apr 24, 2 AM $1.02
+0.01%
$94.09 million $431,700
Apr 24, 1 AM $1.02
-0.05%
$94.08 million $383,912
Apr 24, 12 AM $1.02
+0.00%
$94.13 million $289,133
Apr 23, 11 PM $1.02
+0.00%
$94.13 million $287,017
Apr 23, 10 PM $1.02
+0.00%
$94.13 million $286,997
Apr 23, 9 PM $1.02
-0.10%
$94.13 million $286,869
Apr 23, 8 PM $1.02
-0.02%
$94.22 million $276,644
Apr 23, 7 PM $1.02
+0.11%
$94.24 million $273,226
Apr 23, 6 PM $1.02
+0.00%
$94.13 million $270,386
Apr 23, 5 PM $1.02
-0.01%
$94.13 million $266,491
Apr 23, 4 PM $1.02
+0.01%
$94.14 million $263,639
Apr 23, 3 PM $1.02
-0.02%
$94.13 million $293,197
Apr 23, 2 PM $1.02
+0.00%
$94.15 million $294,136
Apr 23, 1 PM $1.02
+0.00%
$94.15 million $294,181
Apr 23, 12 PM $1.02
+0.00%
$94.13 million $361,888
Apr 23, 11 AM $1.02
+0.00%
$94.13 million $363,277
Apr 23, 10 AM $1.02
+0.00%
$94.13 million $426,970
Apr 23, 9 AM $1.02
+0.00%
$94.13 million $426,961
Apr 23, 8 AM $1.02
-0.01%
$94.13 million $426,577
Apr 23, 7 AM $1.02
-0.03%
$94.13 million $387,126
Apr 23, 6 AM $1.02
+0.01%
$94.16 million $386,300
Apr 23, 5 AM $1.02
-0.01%
$94.15 million $368,759
Apr 23, 4 AM $1.02
+0.00%
$94.16 million $353,453
Apr 23, 3 AM $1.02
+0.22%
$94.15 million $341,117
Apr 23, 2 AM $1.02
+0.00%
$93.95 million $156,944
Apr 23, 1 AM $1.02
+0.02%
$93.95 million $157,435
Apr 23, 12 AM $1.02
-0.01%
$93.93 million $138,759
Apr 22, 11 PM $1.02
+0.00%
$93.94 million $139,762
Apr 22, 10 PM $1.02
+0.00%
$93.94 million $139,762
Apr 22, 9 PM $1.02
+0.00%
$93.94 million $139,761
Apr 22, 8 PM $1.02
+0.00%
$93.94 million $140,066
Apr 22, 7 PM $1.02
-0.01%
$93.94 million $139,254
Apr 22, 6 PM $1.02
+0.00%
$93.95 million $137,789
Apr 22, 5 PM $1.02
+0.00%
$93.95 million $137,728
Apr 22, 4 PM $1.02
+0.05%
$93.95 million $130,122
Apr 22, 3 PM $1.02
-0.01%
$93.89 million $86,061
Apr 22, 2 PM $1.02
-0.01%
$93.9 million $86,116
Apr 22, 1 PM $1.02
+0.00%
$93.91 million $86,017
Apr 22, 12 PM $1.02
+0.01%
$93.9 million $156,456
Apr 22, 11 AM $1.02
+0.00%
$93.9 million $159,962
Apr 22, 10 AM $1.02
-0.04%
$93.9 million $159,265
Apr 22, 9 AM $1.02
+0.00%
$93.94 million $91,837
Apr 22, 8 AM $1.02
+0.00%
$93.93 million $91,836
Apr 22, 7 AM $1.02
+0.00%
$93.93 million $91,719
Apr 22, 6 AM $1.02
+0.00%
$93.93 million $91,719
Apr 22, 5 AM $1.02
+0.00%
$93.94 million $95,346