thBILL Historical Data

thBILL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 1.01
+0.00%
$ 101.88 million $ 32.56 million
Dec 29, 8 AM $ 1.01
-0.02%
$ 101.88 million $ 32.55 million
Dec 29, 7 AM $ 1.01
+0.00%
$ 101.9 million $ 32.52 million
Dec 29, 6 AM $ 1.01
+0.00%
$ 101.9 million $ 32.52 million
Dec 29, 5 AM $ 1.01
+0.00%
$ 101.91 million $ 32.49 million
Dec 29, 4 AM $ 1.01
+0.00%
$ 101.91 million $ 32.49 million
Dec 29, 3 AM $ 1.01
+0.00%
$ 101.91 million $ 32.49 million
Dec 29, 1 AM $ 1.01
+0.00%
$ -- $ 32.51 million
Dec 29, 12 AM $ 1.01
+0.04%
$ 101.93 million $ 32.48 million
Dec 28, 10 PM $ 1.01
+0.00%
$ 101.89 million $ 32.28 million
Dec 28, 9 PM $ 1.01
-0.01%
$ 101.89 million $ 32.28 million
Dec 28, 8 PM $ 1.01
+0.00%
$ 101.9 million $ 32.26 million
Dec 28, 7 PM $ 1.01
+0.05%
$ 101.91 million $ 32.26 million
Dec 28, 6 PM $ 1.01
-0.01%
$ 101.85 million $ 32.12 million
Dec 28, 3 PM $ 1.01
+0.00%
$ 101.87 million $ 32.08 million
Dec 28, 2 PM $ 1.01
+0.00%
$ 101.87 million $ 32.06 million
Dec 28, 1 PM $ 1.01
-0.01%
$ 101.87 million $ 32.05 million
Dec 28, 12 PM $ 1.01
-0.04%
$ 101.88 million $ 32.02 million
Dec 28, 11 AM $ 1.01
+0.00%
$ 101.91 million $ 31.82 million
Dec 28, 10 AM $ 1.01
+0.01%
$ 101.91 million $ 31.82 million
Dec 28, 9 AM $ 1.01
+0.12%
$ 101.9 million $ 31.77 million
Dec 28, 8 AM $ 1.01
-0.12%
$ 101.78 million $ 31.33 million
Dec 28, 7 AM $ 1.01
+0.00%
$ 101.9 million $ 30.66 million
Dec 28, 6 AM $ 1.01
+0.00%
$ 101.9 million $ 30.64 million
Dec 28, 5 AM $ 1.01
+0.02%
$ 101.9 million $ 30.67 million
Dec 28, 4 AM $ 1.01
+0.01%
$ 101.87 million $ 30.58 million
Dec 28, 3 AM $ 1.01
-0.02%
$ 101.87 million $ 30.55 million
Dec 28, 2 AM $ 1.01
+0.00%
$ 101.94 million $ 30.05 million
Dec 28, 1 AM $ 1.01
+0.00%
$ 101.94 million $ 30.05 million
Dec 27, 8 PM $ 1.01
+0.00%
$ 101.94 million $ 30.05 million
Dec 27, 7 PM $ 1.01
+0.00%
$ 101.94 million $ 30.05 million
Dec 27, 4 PM $ 1.01
+0.02%
$ 101.94 million $ 30.05 million
Dec 27, 3 PM $ 1.01
+0.00%
$ 101.92 million $ 29.98 million
Dec 27, 2 PM $ 1.01
+0.01%
$ 101.92 million $ 29.98 million
Dec 27, 1 PM $ 1.01
+0.00%
$ 101.91 million $ 29.95 million
Dec 27, 12 PM $ 1.01
-0.01%
$ 101.92 million $ 29.94 million
Dec 27, 11 AM $ 1.01
-0.04%
$ 101.93 million $ 29.87 million
Dec 27, 10 AM $ 1.01
-0.02%
$ 101.96 million $ 29.69 million
Dec 27, 9 AM $ 1.01
+0.00%
$ 101.98 million $ 29.64 million
Dec 27, 8 AM $ 1.01
+0.00%
$ 101.98 million $ 29.64 million
Dec 27, 7 AM $ 1.01
+0.00%
$ 101.98 million $ 29.64 million
Dec 27, 6 AM $ 1.01
-0.01%
$ 101.98 million $ 29.62 million
Dec 27, 5 AM $ 1.01
+0.00%
$ 101.99 million $ 29.62 million
Dec 27, 4 AM $ 1.01
+0.00%
$ 101.99 million $ 29.62 million
Dec 27, 3 AM $ 1.01
+0.00%
$ 101.99 million $ 29.62 million
Dec 27, 2 AM $ 1.01
+0.00%
$ 101.99 million $ 29.62 million
Dec 27, 1 AM $ 1.01
+0.00%
$ 101.99 million $ 29.62 million
Dec 27, 12 AM $ 1.01
+0.00%
$ 101.99 million $ 29.61 million
Dec 26, 11 PM $ 1.01
+0.00%
$ 101.99 million $ 29.61 million
Dec 26, 10 PM $ 1.01
+0.00%
$ 101.99 million $ 29.61 million