Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $1.01
+0.00%
$93.43 million $147,502
May 8, 12 PM $1.01
+0.00%
$93.44 million $147,324
May 8, 11 AM $1.01
+0.00%
$93.43 million $147,256
May 8, 10 AM $1.01
-0.01%
$93.43 million $147,257
May 8, 9 AM $1.01
+0.00%
$93.45 million $146,028
May 8, 8 AM $1.01
+0.00%
$93.45 million $145,889
May 8, 7 AM $1.01
+0.01%
$93.45 million $148,014
May 8, 6 AM $1.01
-0.33%
$93.44 million $288,687
May 8, 5 AM $1.02
+0.00%
$93.74 million $288,685
May 8, 4 AM $1.02
+0.33%
$93.74 million $288,696
May 8, 3 AM $1.01
+0.00%
$93.44 million $288,723
May 8, 2 AM $1.01
+0.00%
$93.44 million $288,723
May 8, 1 AM $1.01
-0.05%
$93.44 million $284,403
May 8, 12 AM $1.01
+0.00%
$93.49 million $236,197
May 7, 11 PM $1.01
-0.25%
$93.51 million $227,643
May 7, 10 PM $1.02
+0.00%
$93.75 million $166,131
May 7, 9 PM $1.02
+0.00%
$93.75 million $166,131
May 7, 8 PM $1.02
+0.06%
$93.75 million $166,130
May 7, 7 PM $1.01
+0.00%
$93.69 million $166,136
May 7, 6 PM $1.01
-0.09%
$93.69 million $166,136
May 7, 5 PM $1.02
+0.00%
$93.77 million $153,681
May 7, 4 PM $1.02
+0.00%
$93.77 million $153,681
May 7, 3 PM $1.02
+0.00%
$93.78 million $153,933
May 7, 2 PM $1.02
+0.00%
$93.78 million $153,933
May 7, 1 PM $1.02
+0.00%
$93.78 million $153,924
May 7, 12 PM $1.02
+0.00%
$93.78 million $153,903
May 7, 11 AM $1.02
+0.00%
$93.78 million $153,903
May 7, 10 AM $1.02
+0.00%
$93.78 million $154,017
May 7, 9 AM $1.02
+0.00%
$93.78 million $156,089
May 7, 8 AM $1.02
+0.01%
$93.78 million $154,872
May 7, 7 AM $1.02
-0.05%
$93.78 million $153,895
May 7, 6 AM $1.02
+0.00%
$93.83 million $13,217
May 7, 5 AM $1.02
+0.00%
$93.83 million $13,217
May 7, 4 AM $1.02
+0.00%
$93.83 million $13,217
May 7, 3 AM $1.02
-0.01%
$93.83 million $12,387
May 7, 2 AM $1.02
+0.01%
$93.84 million $12,246
May 7, 1 AM $1.02
+0.02%
$93.83 million $9,811
May 7, 12 AM $1.02
+0.00%
$93.81 million $9,616
May 6, 11 PM $1.02
+0.00%
$93.81 million $9,624
May 6, 10 PM $1.02
-0.03%
$93.81 million $7,729
May 6, 9 PM $1.02
+0.00%
$93.84 million $7,642
May 6, 8 PM $1.02
+0.00%
$93.84 million $7,642
May 6, 7 PM $1.02
+0.00%
$93.84 million $7,682
May 6, 6 PM $1.02
+0.00%
$93.84 million $7,733
May 6, 5 PM $1.02
+0.00%
$93.84 million $7,289
May 6, 4 PM $1.02
+0.00%
$93.84 million $7,288
May 6, 3 PM $1.02
+0.03%
$93.83 million $8,933
May 6, 2 PM $1.02
+0.00%
$93.8 million $152,523
May 6, 1 PM $1.02
+0.00%
$93.8 million $152,722
May 6, 12 PM $1.02
+0.00%
$93.8 million $152,697