thBILL Historical Data

thBILL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $1.02
+0.00%
$93.93 million $203,939
Apr 22, 3 AM $1.02
+0.00%
$93.94 million $303,668
Apr 22, 2 AM $1.02
+0.00%
$93.94 million $307,544
Apr 22, 1 AM $1.02
+0.00%
$93.94 million $307,005
Apr 22, 12 AM $1.02
+0.01%
$93.94 million $310,924
Apr 21, 11 PM $1.02
-0.01%
$93.93 million $310,261
Apr 21, 10 PM $1.02
-0.01%
$93.94 million $310,261
Apr 21, 9 PM $1.02
+0.02%
$93.94 million $341,755
Apr 21, 8 PM $1.02
+0.00%
$93.93 million $341,117
Apr 21, 7 PM $1.02
+0.00%
$93.93 million $341,117
Apr 21, 6 PM $1.02
+0.00%
$93.93 million $341,149
Apr 21, 5 PM $1.02
-0.02%
$93.93 million $341,149
Apr 21, 4 PM $1.02
-0.09%
$93.94 million $341,111
Apr 21, 3 PM $1.02
+0.07%
$94.03 million $343,187
Apr 21, 2 PM $1.02
+0.00%
$93.96 million $343,318
Apr 21, 1 PM $1.02
+0.00%
$93.96 million $343,441
Apr 21, 12 PM $1.02
-0.18%
$93.96 million $332,815
Apr 21, 11 AM $1.02
+0.00%
$94.13 million $276,910
Apr 21, 10 AM $1.02
+0.15%
$94.13 million $276,361
Apr 21, 9 AM $1.02
-0.14%
$93.99 million $399,276
Apr 21, 8 AM $1.02
+0.00%
$94.12 million $399,279
Apr 21, 7 AM $1.02
+0.00%
$94.12 million $399,309
Apr 21, 6 AM $1.02
+0.07%
$94.12 million $399,395
Apr 21, 5 AM $1.02
-0.14%
$94.05 million $395,756
Apr 21, 4 AM $1.02
+0.00%
$94.18 million $397,405
Apr 21, 3 AM $1.02
-0.09%
$93.97 million $328,239
Apr 21, 2 AM $1.02
+0.00%
$94.05 million $651,560
Apr 21, 1 AM $1.02
-0.05%
$94.05 million $651,945
Apr 21, 12 AM $1.02
+0.00%
$94.1 million $651,127
Apr 20, 11 PM $1.02
+0.00%
$94.11 million $651,070
Apr 20, 10 PM $1.02
-0.07%
$94.11 million $641,524
Apr 20, 9 PM $1.02
-0.01%
$93.94 million $633,393
Apr 20, 8 PM $1.02
+0.00%
$93.95 million $759,764
Apr 20, 7 PM $1.02
+0.00%
$93.95 million $759,764
Apr 20, 6 PM $1.02
+0.01%
$93.95 million $759,044
Apr 20, 5 PM $1.02
+0.00%
$93.94 million $780,202
Apr 20, 4 PM $1.02
-0.17%
$93.94 million $832,394
Apr 20, 3 PM $1.02
+0.00%
$94.1 million $826,784
Apr 20, 2 PM $1.02
+0.00%
$94.1 million $1.34 million
Apr 20, 1 PM $1.02
+0.06%
$94.1 million $1.45 million
Apr 20, 12 PM $1.02
+0.00%
$94.04 million $1.52 million
Apr 20, 11 AM $1.02
+0.00%
$94.04 million $2.58 million
Apr 20, 10 AM $1.02
+0.40%
$94.03 million $2.59 million
Apr 20, 9 AM $1.01
-0.29%
$93.66 million $2.53 million
Apr 20, 8 AM $1.02
+0.00%
$93.93 million $2.5 million
Apr 20, 7 AM $1.02
+0.00%
$93.93 million $2.5 million
Apr 20, 6 AM $1.02
+0.00%
$93.93 million $2.62 million
Apr 20, 5 AM $1.02
+0.20%
$93.93 million $2.62 million
Apr 20, 4 AM $1.02
-0.14%
$93.74 million $2.58 million
Apr 20, 3 AM $1.02
+0.52%
$93.87 million $2.65 million