thBILL Historical Data

thBILL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $1.01
-0.85%
$93.38 million $2.53 million
Apr 20, 1 AM $1.02
+0.00%
$94.18 million $2.26 million
Apr 20, 12 AM $1.02
+0.00%
$94.18 million $2.26 million
Apr 19, 11 PM $1.02
+0.00%
$94.18 million $2.26 million
Apr 19, 10 PM $1.02
+0.00%
$94.18 million $2.26 million
Apr 19, 9 PM $1.02
+0.00%
$94.18 million $2.25 million
Apr 19, 8 PM $1.02
-0.01%
$94.18 million $2.21 million
Apr 19, 7 PM $1.02
+0.00%
$94.19 million $2.21 million
Apr 19, 6 PM $1.02
+0.00%
$94.19 million $2.21 million
Apr 19, 5 PM $1.02
+0.00%
$94.2 million $2.19 million
Apr 19, 4 PM $1.02
+0.00%
$94.2 million $2.19 million
Apr 19, 3 PM $1.02
-0.01%
$94.2 million $2.14 million
Apr 19, 2 PM $1.02
+0.11%
$94.21 million $2.05 million
Apr 19, 1 PM $1.02
+0.38%
$94.11 million $1.51 million
Apr 19, 12 PM $1.02
-0.46%
$93.75 million $1.43 million
Apr 19, 11 AM $1.02
-0.01%
$94.2 million $472,685
Apr 19, 10 AM $1.02
+0.00%
$94.21 million $358,217
Apr 19, 9 AM $1.02
+0.00%
$94.21 million $344,755
Apr 19, 8 AM $1.02
+0.00%
$94.21 million $323,998
Apr 19, 7 AM $1.02
+0.01%
$94.21 million $323,893
Apr 19, 6 AM $1.02
+0.00%
$94.2 million $203,737
Apr 19, 5 AM $1.02
+0.00%
$94.2 million $201,692
Apr 19, 4 AM $1.02
+0.00%
$94.2 million $201,573
Apr 19, 3 AM $1.02
+0.00%
$94.2 million $152,331
Apr 19, 2 AM $1.02
+0.00%
$94.2 million $113,560
Apr 19, 1 AM $1.02
+0.00%
$94.2 million $113,468
Apr 18, 10 PM $1.02
+0.00%
$94.2 million $104,378
Apr 18, 9 PM $1.02
-0.01%
$94.2 million $104,375
Apr 18, 8 PM $1.02
+0.00%
$94.21 million $11,399
Apr 18, 5 PM $1.02
+0.00%
$94.21 million $13,523
Apr 18, 4 PM $1.02
+0.00%
$94.21 million $11,315
Apr 18, 3 PM $1.02
+0.00%
$94.21 million $13,586
Apr 18, 2 PM $1.02
+0.00%
$94.21 million $13,574
Apr 18, 1 PM $1.02
+0.00%
$94.21 million $14,098
Apr 18, 8 AM $1.02
+0.00%
$94.21 million $576,727
Apr 18, 7 AM $1.02
+0.00%
$94.21 million $576,720
Apr 18, 2 AM $1.02
+0.00%
$94.21 million $1.3 million
Apr 18, 1 AM $1.02
+0.00%
$94.21 million $1.3 million
Apr 18, 12 AM $1.02
+0.00%
$94.21 million $1.3 million
Apr 17, 7 PM $1.02
+0.00%
$94.21 million $1.3 million
Apr 17, 6 PM $1.02
+0.00%
$94.21 million $1.3 million
Apr 17, 5 PM $1.02
+0.00%
$94.21 million $1.3 million
Apr 17, 3 PM $1.02
+0.00%
$94.21 million $1.34 million
Apr 17, 1 PM $1.02
+0.00%
$94.21 million $1.34 million
Apr 17, 12 PM $1.02
+0.23%
$94.21 million $1.31 million
Apr 17, 9 AM $1.02
-0.03%
$93.99 million $785,097
Apr 17, 7 AM $1.02
+0.22%
$94.16 million $756,896
Apr 17, 6 AM $1.02
+0.15%
$94 million $747,177
Apr 17, 5 AM $1.02
-0.32%
$93.79 million $679,816
Apr 17, 4 AM $1.02
-0.03%
$94.1 million $679,971