Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $1.02
+0.00%
$93.8 million $158,482
May 6, 10 AM $1.02
-0.03%
$93.8 million $158,482
May 6, 9 AM $1.02
+0.00%
$93.84 million $163,077
May 6, 8 AM $1.02
+0.00%
$93.84 million $163,172
May 6, 7 AM $1.02
+0.00%
$93.84 million $163,172
May 6, 6 AM $1.02
+0.00%
$93.84 million $163,172
May 6, 5 AM $1.02
-0.01%
$93.84 million $164,272
May 6, 4 AM $1.02
+0.01%
$93.84 million $164,272
May 6, 3 AM $1.02
-0.01%
$93.84 million $164,233
May 6, 2 AM $1.02
+0.01%
$93.84 million $164,315
May 6, 1 AM $1.02
+0.00%
$93.84 million $166,869
May 6, 12 AM $1.02
+0.00%
$93.84 million $166,869
May 5, 11 PM $1.02
+0.00%
$93.84 million $167,019
May 5, 10 PM $1.02
+0.00%
$93.84 million $233,844
May 5, 9 PM $1.02
+0.00%
$93.84 million $233,844
May 5, 8 PM $1.02
+0.00%
$93.84 million $233,844
May 5, 7 PM $1.02
+0.00%
$93.85 million $233,799
May 5, 6 PM $1.02
+0.01%
$93.85 million $233,804
May 5, 5 PM $1.02
-0.02%
$93.84 million $233,804
May 5, 4 PM $1.02
+0.00%
$93.84 million $604,016
May 5, 3 PM $1.02
-0.01%
$93.84 million $604,016
May 5, 2 PM $1.02
-0.01%
$93.89 million $476,694
May 5, 1 PM $1.02
-0.01%
$93.92 million $471,992
May 5, 12 PM $1.02
+0.00%
$93.93 million $471,989
May 5, 11 AM $1.02
+0.03%
$93.93 million $471,956
May 5, 10 AM $1.02
+0.00%
$93.91 million $465,545
May 5, 9 AM $1.02
-0.01%
$93.91 million $465,545
May 5, 8 AM $1.02
+0.00%
$93.91 million $465,441
May 5, 7 AM $1.02
-0.04%
$93.91 million $467,081
May 5, 6 AM $1.02
+0.00%
$93.95 million $460,552
May 5, 5 AM $1.02
+0.01%
$93.95 million $460,502
May 5, 4 AM $1.02
+0.00%
$93.95 million $459,550
May 5, 3 AM $1.02
+0.00%
$93.95 million $462,502
May 5, 2 AM $1.02
-0.03%
$93.95 million $462,502
May 5, 1 AM $1.02
+0.00%
$93.97 million $462,049
May 5, 12 AM $1.02
+0.00%
$93.97 million $464,020
May 4, 11 PM $1.02
+0.00%
$93.97 million $463,870
May 4, 10 PM $1.02
+0.00%
$93.97 million $465,615
May 4, 9 PM $1.02
+0.16%
$93.97 million $452,861
May 4, 8 PM $1.02
+0.00%
$93.82 million $428,664
May 4, 7 PM $1.02
+0.00%
$93.82 million $426,536
May 4, 6 PM $1.02
+0.00%
$93.82 million $426,534
May 4, 5 PM $1.02
+0.04%
$93.82 million $426,432
May 4, 4 PM $1.02
-0.17%
$93.75 million $418,272
May 4, 3 PM $1.02
+0.00%
$93.92 million $41,298
May 4, 8 AM $1.02
+0.00%
$-- $42,111
May 4, 7 AM $1.02
-0.01%
$93.92 million $42,016
May 4, 4 AM $1.02
+0.00%
$93.93 million $40,357
May 4, 3 AM $1.02
+0.00%
$93.95 million $35,924
May 4, 1 AM $1.02
+0.01%
$93.94 million $35,913