thBILL Historical Data

thBILL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 1.01
+0.00%
$ 101.97 million $ 28.39 million
Dec 24, 10 AM $ 1.01
-0.01%
$ 101.97 million $ 28.38 million
Dec 24, 8 AM $ 1.01
+0.03%
$ 101.98 million $ 28.35 million
Dec 24, 7 AM $ 1.01
+0.01%
$ 101.95 million $ 28.25 million
Dec 24, 6 AM $ 1.01
-0.11%
$ 101.94 million $ 28 million
Dec 24, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 27.48 million
Dec 24, 4 AM $ 1.01
+0.00%
$ 102.05 million $ 27.48 million
Dec 24, 3 AM $ 1.01
+0.00%
$ 102.05 million $ 27.43 million
Dec 24, 2 AM $ 1.01
+0.00%
$ 102.05 million $ 27.4 million
Dec 24, 1 AM $ 1.01
+0.01%
$ 102.05 million $ 27.4 million
Dec 24, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 27.37 million
Dec 23, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 27.34 million
Dec 23, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 27.34 million
Dec 23, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 27.34 million
Dec 23, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 27.32 million
Dec 23, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 27.31 million
Dec 23, 5 PM $ 1.01
+0.00%
$ 102.05 million $ 27.31 million
Dec 23, 4 PM $ 1.01
+0.00%
$ 102.05 million $ 27.31 million
Dec 23, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 27.3 million
Dec 23, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 27.27 million
Dec 23, 1 PM $ 1.01
-0.01%
$ 102.05 million $ 27.27 million
Dec 23, 12 PM $ 1.01
+0.00%
$ 102.06 million $ 27.2 million
Dec 23, 11 AM $ 1.01
-0.02%
$ 102.06 million $ 27.17 million
Dec 23, 10 AM $ 1.01
+0.00%
$ 102.08 million $ 27.04 million
Dec 23, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 27.04 million
Dec 23, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 27.04 million
Dec 23, 7 AM $ 1.01
-0.01%
$ 102.08 million $ 27.04 million
Dec 23, 6 AM $ 1.01
+0.00%
$ 102.09 million $ 26.96 million
Dec 23, 5 AM $ 1.01
+0.00%
$ 102.09 million $ 26.96 million
Dec 23, 4 AM $ 1.01
+0.00%
$ 102.09 million $ 26.96 million
Dec 23, 3 AM $ 1.01
+0.00%
$ 102.09 million $ 26.95 million
Dec 23, 2 AM $ 1.01
+0.00%
$ 102.09 million $ 26.95 million
Dec 23, 12 AM $ 1.01
+0.00%
$ 102.09 million $ 26.94 million
Dec 22, 11 PM $ 1.01
+0.01%
$ 102.09 million $ 26.93 million
Dec 22, 10 PM $ 1.01
+0.00%
$ 102.09 million $ 26.89 million
Dec 22, 8 PM $ 1.01
+0.00%
$ 102.08 million $ 26.88 million
Dec 22, 7 PM $ 1.01
+0.00%
$ 102.08 million $ 26.88 million
Dec 22, 5 PM $ 1.01
+0.00%
$ 102.08 million $ 26.91 million
Dec 22, 4 PM $ 1.01
+0.01%
$ 102.08 million $ 26.91 million
Dec 22, 3 PM $ 1.01
+0.00%
$ 102.08 million $ 26.86 million
Dec 22, 2 PM $ 1.01
+0.00%
$ 102.08 million $ 26.84 million
Dec 22, 1 PM $ 1.01
+0.01%
$ 102.08 million $ 26.86 million
Dec 22, 12 PM $ 1.01
-0.02%
$ 102.07 million $ 26.81 million
Dec 22, 11 AM $ 1.01
+0.00%
$ 102.1 million $ 26.64 million
Dec 22, 10 AM $ 1.01
+0.00%
$ 102.1 million $ 26.63 million
Dec 22, 9 AM $ 1.01
+0.00%
$ 102.09 million $ 26.6 million
Dec 22, 8 AM $ 1.01
+0.00%
$ 102.09 million $ 26.6 million
Dec 22, 7 AM $ 1.01
+0.00%
$ 102.09 million $ 26.59 million
Dec 22, 6 AM $ 1.01
+0.00%
$ 102.09 million $ 26.59 million
Dec 22, 5 AM $ 1.01
+0.00%
$ 102.09 million $ 26.59 million