thBILL Historical Data

thBILL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 1.01
+0.00%
$ 102.09 million $ 26.59 million
Dec 22, 4 AM $ 1.01
+0.00%
$ 102.09 million $ 26.61 million
Dec 22, 3 AM $ 1.01
+0.00%
$ 102.09 million $ 26.61 million
Dec 22, 2 AM $ 1.01
+0.00%
$ 102.1 million $ 26.57 million
Dec 22, 12 AM $ 1.01
+0.01%
$ 102.1 million $ 26.55 million
Dec 21, 11 PM $ 1.01
+0.00%
$ 102.1 million $ 26.51 million
Dec 21, 8 PM $ 1.01
+0.00%
$ 102.1 million $ 26.5 million
Dec 21, 7 PM $ 1.01
+0.00%
$ 102.09 million $ 26.47 million
Dec 21, 6 PM $ 1.01
-0.03%
$ 102.09 million $ 26.44 million
Dec 21, 5 PM $ 1.01
+0.00%
$ 102.12 million $ 26.29 million
Dec 21, 4 PM $ 1.01
+0.00%
$ 102.12 million $ 26.29 million
Dec 21, 3 PM $ 1.01
+0.00%
$ 102.12 million $ 26.37 million
Dec 21, 2 PM $ 1.01
+0.07%
$ 102.11 million $ 26.26 million
Dec 21, 1 PM $ 1.01
+0.00%
$ 102.04 million $ 25.87 million
Dec 21, 12 PM $ 1.01
+0.00%
$ 102.04 million $ 25.85 million
Dec 21, 11 AM $ 1.01
+0.00%
$ 102.04 million $ 25.85 million
Dec 21, 10 AM $ 1.01
+0.00%
$ 102.04 million $ 25.84 million
Dec 21, 9 AM $ 1.01
+0.00%
$ 102.04 million $ 25.84 million
Dec 21, 8 AM $ 1.01
+0.00%
$ 102.04 million $ 25.83 million
Dec 21, 7 AM $ 1.01
+0.00%
$ 102.04 million $ 25.83 million
Dec 21, 6 AM $ 1.01
+0.00%
$ 102.04 million $ 25.82 million
Dec 21, 5 AM $ 1.01
+0.00%
$ 102.04 million $ 25.81 million
Dec 21, 4 AM $ 1.01
+0.00%
$ 102.04 million $ 25.78 million
Dec 21, 3 AM $ 1.01
+0.00%
$ 102.04 million $ 25.77 million
Dec 21, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 25.76 million
Dec 21, 12 AM $ 1.01
+0.00%
$ -- $ 25.76 million
Dec 20, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 25.76 million
Dec 20, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 25.75 million
Dec 20, 9 PM $ 1.01
+0.00%
$ 102.05 million $ 25.75 million
Dec 20, 8 PM $ 1.01
-0.03%
$ 102.05 million $ 25.75 million
Dec 20, 7 PM $ 1.01
+0.07%
$ 102.09 million $ 25.52 million
Dec 20, 6 PM $ 1.01
+0.02%
$ 102.02 million $ 24.85 million
Dec 20, 5 PM $ 1.01
+0.00%
$ 102 million $ 24.71 million
Dec 20, 4 PM $ 1.01
+0.01%
$ 102 million $ 24.63 million
Dec 20, 3 PM $ 1.01
+0.00%
$ 101.99 million $ 24.53 million
Dec 20, 2 PM $ 1.01
+0.00%
$ 101.99 million $ 24.51 million
Dec 20, 1 PM $ 1.01
+0.00%
$ 101.99 million $ 24.51 million
Dec 20, 12 PM $ 1.01
+0.00%
$ 101.99 million $ 24.5 million
Dec 20, 11 AM $ 1.01
+0.00%
$ 101.99 million $ 24.5 million
Dec 20, 10 AM $ 1.01
+0.00%
$ 101.99 million $ 24.46 million
Dec 20, 9 AM $ 1.01
+0.00%
$ 101.99 million $ 24.43 million
Dec 20, 8 AM $ 1.01
+0.00%
$ 102 million $ 24.4 million
Dec 20, 6 AM $ 1.01
+0.00%
$ 102 million $ 24.4 million
Dec 20, 5 AM $ 1.01
+0.00%
$ 102 million $ 24.39 million
Dec 20, 3 AM $ 1.01
+0.00%
$ 102 million $ 24.39 million
Dec 20, 2 AM $ 1.01
+0.00%
$ 102 million $ 24.38 million
Dec 20, 1 AM $ 1.01
+0.00%
$ 102 million $ 24.38 million
Dec 20, 12 AM $ 1.01
+0.07%
$ 102 million $ 24.38 million
Dec 19, 11 PM $ 1.01
+0.00%
$ 101.93 million $ 23.56 million
Dec 19, 8 PM $ 1.01
+0.00%
$ 101.93 million $ 23.56 million