thBILL Historical Data

thBILL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $1.02
-0.03%
$94.1 million $679,971
Apr 17, 3 AM $1.02
+0.00%
$94.13 million $683,894
Apr 17, 2 AM $1.02
-0.05%
$94.18 million $681,542
Apr 17, 1 AM $1.02
+0.00%
$94.22 million $63,207
Apr 17, 12 AM $1.02
+0.00%
$94.22 million $61,881
Apr 16, 11 PM $1.02
+0.00%
$94.22 million $61,866
Apr 16, 6 PM $1.02
+0.00%
$94.22 million $57,816
Apr 16, 5 PM $1.02
+0.00%
$94.22 million $57,776
Apr 16, 4 PM $1.02
+0.00%
$94.22 million $65,210
Apr 16, 3 PM $1.02
+0.00%
$94.22 million $19,781
Apr 16, 1 PM $1.02
+0.00%
$94.22 million $19,838
Apr 16, 12 PM $1.02
+0.00%
$94.22 million $28,013
Apr 16, 11 AM $1.02
+0.00%
$94.22 million $27,553
Apr 16, 10 AM $1.02
+0.00%
$94.22 million $27,545
Apr 16, 9 AM $1.02
+0.00%
$94.22 million $27,069
Apr 16, 8 AM $1.02
+0.00%
$94.22 million $26,201
Apr 16, 6 AM $1.02
+0.00%
$94.22 million $36,177
Apr 16, 5 AM $1.02
+0.00%
$94.22 million $35,774
Apr 16, 4 AM $1.02
+0.00%
$94.22 million $38,344
Apr 16, 1 AM $1.02
+0.00%
$94.22 million $55,881
Apr 15, 5 PM $1.02
+0.00%
$94.22 million $63,230
Apr 15, 4 PM $1.02
+0.00%
$94.22 million $59,183
Apr 15, 2 PM $1.02
+0.00%
$94.22 million $59,293
Apr 15, 1 PM $1.02
+0.00%
$94.22 million $61,795
Apr 15, 9 AM $1.02
+0.00%
$94.22 million $53,159
Apr 15, 8 AM $1.02
+0.00%
$94.22 million $53,186
Apr 15, 6 AM $1.02
+0.00%
$94.22 million $52,225
Apr 15, 4 AM $1.02
+0.00%
$94.22 million $52,352
Apr 15, 3 AM $1.02
+0.00%
$94.22 million $47,492
Apr 15, 2 AM $1.02
+0.00%
$94.22 million $34,206
Apr 15, 1 AM $1.02
+0.00%
$94.22 million $30,493
Apr 15, 12 AM $1.02
+0.00%
$94.22 million $23,084
Apr 14, 11 PM $1.02
+0.00%
$94.22 million $23,006
Apr 14, 10 PM $1.02
+0.00%
$94.22 million $27,042
Apr 14, 9 PM $1.02
+0.00%
$94.22 million $25,863
Apr 14, 8 PM $1.02
+0.00%
$94.22 million $32,367
Apr 14, 7 PM $1.02
+0.00%
$94.22 million $31,188
Apr 14, 6 PM $1.02
+0.00%
$94.22 million $31,177
Apr 14, 5 PM $1.02
+0.00%
$94.22 million $31,167
Apr 14, 4 PM $1.02
+0.00%
$94.22 million $31,040
Apr 14, 3 PM $1.02
+0.00%
$94.22 million $31,039
Apr 14, 2 PM $1.02
+0.00%
$94.22 million $30,973
Apr 14, 1 PM $1.02
+0.00%
$94.22 million $27,145
Apr 14, 12 PM $1.02
+0.00%
$94.22 million $23,445
Apr 14, 11 AM $1.02
+0.00%
$94.22 million $23,331
Apr 14, 8 AM $1.02
+0.00%
$94.22 million $79,778
Apr 14, 7 AM $1.02
+0.00%
$94.22 million $79,778
Apr 14, 6 AM $1.02
+0.00%
$94.22 million $79,835
Apr 14, 4 AM $1.02
+0.00%
$94.22 million $138,204
Apr 14, 3 AM $1.02
+0.00%
$94.22 million $137,693