Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $1.02
+0.00%
$93.94 million $33,955
May 3, 11 PM $1.02
+0.00%
$93.94 million $33,553
May 3, 7 PM $1.02
+0.12%
$93.95 million $109,030
May 3, 5 PM $1.02
+0.00%
$93.83 million $109,238
May 3, 4 PM $1.02
+0.01%
$93.83 million $109,430
May 3, 12 PM $1.02
+0.00%
$93.83 million $112,097
May 3, 11 AM $1.02
+0.00%
$93.83 million $112,096
May 3, 10 AM $1.02
+0.00%
$93.83 million $112,094
May 3, 9 AM $1.02
+0.00%
$93.84 million $112,081
May 3, 4 AM $1.02
+0.00%
$93.83 million $157,826
May 2, 10 PM $1.02
-0.07%
$93.8 million $170,728
May 2, 9 PM $1.02
-0.08%
$93.82 million $101,640
May 2, 6 PM $1.02
+0.00%
$93.9 million $67,709
May 2, 5 PM $1.02
+0.00%
$93.9 million $67,631
May 2, 2 PM $1.02
+0.03%
$93.9 million $97,863
May 2, 1 PM $1.02
-0.01%
$93.87 million $129,974
May 2, 12 PM $1.02
+0.00%
$93.86 million $179,718
May 2, 7 AM $1.02
+0.00%
$93.87 million $179,383
May 2, 6 AM $1.02
-0.08%
$93.87 million $179,518
May 2, 2 AM $1.02
-0.12%
$93.81 million $276,180
May 1, 11 PM $1.02
+0.00%
$93.94 million $302,156
May 1, 10 PM $1.02
+0.00%
$93.94 million $302,738
May 1, 3 PM $1.02
+0.04%
$93.85 million $397,223
May 1, 2 PM $1.02
-0.07%
$93.77 million $377,586
May 1, 1 PM $1.02
-0.15%
$93.73 million $372,454
May 1, 7 AM $1.02
+0.00%
$93.99 million $349,400
May 1, 5 AM $1.02
+0.00%
$94 million $575,577
May 1, 4 AM $1.02
-0.80%
$94 million $575,567
May 1, 3 AM $1.03
+0.87%
$94.75 million $433,550
May 1, 12 AM $1.02
-0.11%
$93.93 million $442,567
Download