thBILL Historical Data

thBILL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $1.01
+0.01%
$93.57 million $1.06 million
Feb 23, 2026 $1.01
-0.05%
$93.57 million $925,731
Feb 22, 2026 $1.01
+0.00%
$93.61 million $527,812
Feb 21, 2026 $1.01
+0.26%
$93.62 million $346,268
Feb 20, 2026 $1.01
-0.09%
$93.33 million $8.71 million
Feb 19, 2026 $1.01
-0.02%
$93.6 million $2.56 million
Feb 18, 2026 $1.01
+0.06%
$93.61 million $469,337
Feb 17, 2026 $1.01
-0.14%
$93.55 million $554,389
Feb 16, 2026 $1.01
-0.06%
$93.68 million $2.05 million
Feb 15, 2026 $1.02
-0.01%
$93.74 million $20,867
Feb 14, 2026 $1.02
+0.04%
$93.76 million $73,164
Feb 13, 2026 $1.02
-0.01%
$93.76 million $5.31 million
Feb 12, 2026 $1.02
+0.02%
$93.76 million $108,366
Feb 11, 2026 $1.02
+0.00%
$93.74 million $368,045
Feb 10, 2026 $1.02
-0.01%
$93.74 million $1.9 million
Feb 9, 2026 $1.02
+0.07%
$93.73 million $1.63 million
Feb 8, 2026 $1.01
-0.07%
$93.67 million $811,209
Feb 7, 2026 $1.02
-0.03%
$93.74 million $4.06 million
Feb 6, 2026 $1.02
+0.31%
$93.77 million $7.91 million
Feb 5, 2026 $1.01
-0.11%
$93.48 million $1.45 million
Feb 4, 2026 $1.01
+0.00%
$93.58 million $506,797
Feb 3, 2026 $1.01
+0.03%
$102.03 million $6.19 million
Feb 2, 2026 $1.01
-0.10%
$-- $1.98 million
Feb 1, 2026 $1.01
+0.07%
$102 million $1.06 million
Jan 31, 2026 $1.01
-0.14%
$101.93 million $3.38 million
Jan 30, 2026 $1.01
+0.00%
$-- $134,232
Jan 29, 2026 $1.01
+0.01%
$-- $1.3 million
Jan 28, 2026 $1.01
-0.02%
$102.05 million $1.49 million
Jan 27, 2026 $1.01
-0.02%
$102.08 million $683,260
Jan 26, 2026 $1.01
+0.00%
$-- $75,055
Jan 25, 2026 $1.01
+0.00%
$102.05 million $174,340
Jan 24, 2026 $1.01
-0.04%
$102.05 million $1.75 million
Jan 23, 2026 $1.01
+0.02%
$102.1 million $920,103
Jan 22, 2026 $1.01
-0.03%
$102.04 million $718,345
Jan 21, 2026 $1.01
-0.02%
$102.07 million $3.49 million
Jan 20, 2026 $1.01
+0.04%
$102.09 million $4.33 million
Jan 19, 2026 $1.01
-0.02%
$102.05 million $2.5 million
Jan 18, 2026 $1.01
-0.04%
$102.07 million $581,887
Jan 17, 2026 $1.01
+0.03%
$102.11 million $1.11 million
Jan 16, 2026 $1.01
+0.01%
$102.09 million $3.4 million
Jan 15, 2026 $1.01
+0.00%
$102.08 million $5.58 million
Jan 14, 2026 $1.01
+0.11%
$102.1 million $3.73 million
Jan 13, 2026 $1.01
-0.01%
$101.99 million $478,256
Jan 12, 2026 $1.01
+0.02%
$102 million $4.95 million
Jan 11, 2026 $1.01
+0.03%
$101.98 million $3.47 million
Jan 10, 2026 $1.01
-0.02%
$101.94 million $3 million
Jan 9, 2026 $1.01
-0.04%
$101.96 million $2.66 million
Jan 8, 2026 $1.01
-0.02%
$101.99 million $2.28 million
Jan 7, 2026 $1.01
-0.05%
$102.01 million $1.91 million
Jan 6, 2026 $1.01
+0.03%
$102.05 million $1.46 million