thBILL Historical Data

thBILL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 PM $1.02
+0.00%
$94.08 million $21,166
Aug 19, 5 PM $1.02
+0.00%
$94.08 million $20,914
Aug 19, 1 AM $1.02
+0.00%
$94.09 million $33,883
Aug 18, 2 PM $1.02
+0.00%
$94.09 million $54,184
Aug 18, 12 PM $1.02
+0.27%
$94.09 million $54,222
Aug 18, 11 AM $1.02
+0.01%
$93.74 million $44,499
Aug 18, 10 AM $1.01
+0.12%
$93.64 million $40,424
Aug 18, 1 AM $1.02
+0.18%
$94.07 million $20,437
Aug 17, 8 PM $1.02
+0.08%
$93.78 million $17,729
Aug 17, 2 PM $1.02
+0.25%
$94.06 million $1,129
Aug 17, 11 AM $1.02
+0.00%
$94.09 million $1,277
Aug 17, 8 AM $1.02
+0.00%
$94.09 million $1,272
Aug 17, 5 AM $1.02
+0.00%
$94.09 million $1,269
Aug 17, 3 AM $1.02
+0.00%
$94.09 million $1,368
Aug 17, 12 AM $1.02
+0.00%
$94.09 million $1,354
Aug 16, 11 PM $1.02
+0.00%
$94.09 million $1,352
Aug 16, 4 PM $1.02
+0.00%
$94.1 million $2,427
Aug 16, 3 PM $1.02
+0.00%
$94.1 million $1,322
Aug 16, 1 PM $1.02
+0.00%
$93.94 million $25,459
Aug 16, 5 AM $1.02
+0.00%
$93.95 million $25,365
Aug 15, 11 PM $1.02
+0.00%
$93.97 million $28,374
Aug 15, 7 PM $1.02
+0.00%
$93.96 million $27,311
Aug 15, 2 PM $1.02
+0.00%
$94 million $26,193
Aug 15, 1 PM $1.02
+0.55%
$94.12 million $29,296
Aug 15, 5 AM $1.01
+0.00%
$93.62 million $26,621
Aug 14, 3 PM $1.01
+0.00%
$93.55 million $28,610
Aug 14, 2 PM $1.01
+0.00%
$93.55 million $28,577
Aug 14, 11 AM $1.01
+0.22%
$93.65 million $24,786
Aug 14, 5 AM $1.01
+0.00%
$93.66 million $3,574
Aug 14, 2 AM $1.01
+0.00%
$93.66 million $2,667
Aug 13, 5 PM $1.01
+0.00%
$93.69 million $1,562
Aug 13, 2 PM $1.02
+0.00%
$93.71 million $1,513
Aug 13, 1 PM $1.02
-0.01%
$93.72 million $1,227
Aug 13, 12 PM $1.02
+0.00%
$93.72 million $363
Aug 13, 10 AM $1.02
+0.00%
$93.72 million $189
Aug 12, 10 AM $1.02
+0.00%
$93.72 million $32,726
Aug 12, 5 AM $1.02
+0.00%
$93.75 million $32,716
Aug 12, 1 AM $1.02
-0.05%
$93.75 million $26,178
Aug 11, 10 PM $1.01
+0.00%
$93.67 million $25,928
Aug 11, 7 PM $1.01
-0.05%
$93.65 million $21,333
Aug 11, 5 PM $1.02
+0.05%
$93.77 million $20,357
Aug 11, 4 PM $1.01
-0.36%
$93.6 million $1,566
Aug 11, 12 PM $1.02
+0.00%
$93.9 million $672
Aug 11, 2 AM $1.02
-0.01%
$93.9 million $515
Aug 11, 12 AM $1.02
+0.00%
$93.91 million $107
Aug 10, 9 PM $1.02
+0.00%
$93.93 million $107
Aug 10, 6 PM $1.02
+0.00%
$93.93 million $107
Aug 10, 11 AM $1.02
+0.00%
$93.93 million $114
Aug 10, 7 AM $1.02
+0.00%
$93.93 million $9
Aug 9, 2 PM $1.02
+0.00%
$93.93 million $277