thBILL Historical Data

thBILL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 1.02
+0.00%
$ 94.22 million $ 186,300
Jul 4, 12 AM $ 1.02
+0.20%
$ 94.22 million $ 185,835
Jul 3, 11 PM $ 1.02
-0.11%
$ 94.05 million $ 182,266
Jul 3, 10 PM $ 1.02
+0.00%
$ 94.15 million $ 183,225
Jul 3, 9 PM $ 1.02
-0.29%
$ 94.15 million $ 180,870
Jul 3, 8 PM $ 1.02
+0.93%
$ 94.36 million $ 154,601
Jul 3, 7 PM $ 1.01
+0.09%
$ 93.58 million $ 124,276
Jul 3, 6 PM $ 1.01
-0.41%
$ 93.49 million $ 114,148
Jul 3, 5 PM $ 1.02
-0.26%
$ 93.91 million $ 90,019
Jul 3, 4 PM $ 1.02
-0.02%
$ 94.15 million $ 80,093
Jul 3, 3 PM $ 1.02
+0.11%
$ 94.17 million $ 80,096
Jul 3, 2 PM $ 1.02
-0.24%
$ 94.1 million $ 77,641
Jul 3, 1 PM $ 1.02
-0.03%
$ 94.32 million $ 72,615
Jul 3, 12 PM $ 1.02
+0.51%
$ 94.32 million $ 83,764
Jul 3, 11 AM $ 1.02
+0.09%
$ 93.84 million $ 43,935
Jul 3, 10 AM $ 1.02
-0.11%
$ 93.78 million $ 41,833
Jul 3, 9 AM $ 1.02
+0.00%
$ 93.88 million $ 60,675
Jul 3, 8 AM $ 1.02
+0.00%
$ 93.88 million $ 60,675
Jul 3, 7 AM $ 1.02
+0.00%
$ 93.88 million $ 60,670
Jul 3, 6 AM $ 1.02
+0.00%
$ 93.88 million $ 61,059
Jul 3, 5 AM $ 1.02
-0.06%
$ 93.9 million $ 62,091
Jul 3, 4 AM $ 1.02
+0.00%
$ 93.95 million $ 59,717
Jul 3, 3 AM $ 1.02
+0.00%
$ 93.96 million $ 59,718
Jul 3, 2 AM $ 1.02
+0.07%
$ 93.96 million $ 59,318
Jul 3, 1 AM $ 1.02
+0.00%
$ 93.9 million $ 58,812
Jul 3, 12 AM $ 1.02
-0.06%
$ 93.88 million $ 59,802
Jul 2, 11 PM $ 1.02
+0.00%
$ 93.91 million $ 135,153
Jul 2, 10 PM $ 1.02
-0.02%
$ 93.91 million $ 135,153
Jul 2, 9 PM $ 1.02
+0.00%
$ 93.93 million $ 147,977
Jul 2, 8 PM $ 1.02
+0.00%
$ 93.93 million $ 147,977
Jul 2, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 147,977
Jul 2, 6 PM $ 1.02
-0.01%
$ 93.93 million $ 149,006
Jul 2, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 151,296
Jul 2, 4 PM $ 1.02
+0.01%
$ 93.94 million $ 151,296
Jul 2, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 169,286
Jul 2, 2 PM $ 1.02
+0.00%
$ 93.94 million $ 220,688
Jul 2, 1 PM $ 1.02
+0.14%
$ 93.94 million $ 224,944
Jul 2, 12 PM $ 1.02
-0.10%
$ 93.91 million $ 259,336
Jul 2, 11 AM $ 1.02
-0.07%
$ 94 million $ 340,831
Jul 2, 10 AM $ 1.02
-0.32%
$ 94.08 million $ 398,535
Jul 2, 9 AM $ 1.02
+0.00%
$ 94.38 million $ 379,180
Jul 2, 8 AM $ 1.02
+0.00%
$ 94.38 million $ 379,179
Jul 2, 7 AM $ 1.02
+0.00%
$ 94.38 million $ 379,300
Jul 2, 6 AM $ 1.02
-0.04%
$ 94.38 million $ 379,300
Jul 2, 5 AM $ 1.02
+0.00%
$ 94.41 million $ 390,891
Jul 2, 4 AM $ 1.02
-0.01%
$ 94.42 million $ 390,822
Jul 2, 3 AM $ 1.02
+0.00%
$ 94.42 million $ 464,908
Jul 2, 2 AM $ 1.02
+0.00%
$ 94.42 million $ 475,837
Jul 2, 1 AM $ 1.02
+0.00%
$ 94.42 million $ 475,837
Jul 2, 12 AM $ 1.02
+0.00%
$ 94.42 million $ 474,078