thBILL Historical Data

thBILL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 872,599
Apr 1, 2 PM $ 1.02
+0.00%
$ 93.94 million $ 872,598
Apr 1, 1 PM $ 1.02
+0.00%
$ 93.94 million $ 872,563
Apr 1, 12 PM $ 1.02
+0.00%
$ 93.94 million $ 839,648
Apr 1, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 863,113
Apr 1, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 767,221
Apr 1, 9 AM $ 1.02
+0.01%
$ 93.93 million $ 776,893
Apr 1, 8 AM $ 1.02
+0.00%
$ 93.92 million $ 794,992
Apr 1, 7 AM $ 1.02
+0.00%
$ 93.92 million $ 794,992
Apr 1, 6 AM $ 1.02
+0.00%
$ 93.92 million $ 791,126
Apr 1, 5 AM $ 1.02
+0.00%
$ 93.92 million $ 791,182
Apr 1, 4 AM $ 1.02
+0.00%
$ 93.92 million $ 784,758
Apr 1, 3 AM $ 1.02
+0.00%
$ 93.92 million $ 829,408
Apr 1, 2 AM $ 1.02
+0.00%
$ 93.92 million $ 902,233
Apr 1, 1 AM $ 1.02
+0.00%
$ 93.92 million $ 871,135
Apr 1, 12 AM $ 1.02
+0.00%
$ 93.92 million $ 870,152
Mar 31, 11 PM $ 1.02
+0.00%
$ 93.92 million $ 855,953
Mar 31, 10 PM $ 1.02
+0.00%
$ 93.92 million $ 855,953
Mar 31, 9 PM $ 1.02
+0.00%
$ 93.92 million $ 855,618
Mar 31, 8 PM $ 1.02
+0.00%
$ 93.92 million $ 814,882
Mar 31, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 804,910
Mar 31, 6 PM $ 1.02
+0.00%
$ 93.93 million $ 807,000
Mar 31, 5 PM $ 1.02
+0.00%
$ 93.92 million $ 808,840
Mar 31, 4 PM $ 1.02
-0.01%
$ 93.93 million $ 639,472
Mar 31, 3 PM $ 1.02
-0.01%
$ 93.94 million $ 311,443
Mar 31, 2 PM $ 1.02
+0.00%
$ 93.95 million $ 312,329
Mar 31, 1 PM $ 1.02
-0.01%
$ 93.95 million $ 312,147
Mar 31, 12 PM $ 1.02
+0.00%
$ 93.95 million $ 306,564
Mar 31, 11 AM $ 1.02
+0.01%
$ 93.95 million $ 289,748
Mar 31, 10 AM $ 1.02
-0.08%
$ 93.94 million $ 290,404
Mar 31, 9 AM $ 1.02
+0.00%
$ 94.01 million $ 302,632
Mar 31, 8 AM $ 1.02
+0.08%
$ 94.01 million $ 305,881
Mar 31, 7 AM $ 1.02
-0.03%
$ 94 million $ 208,161
Mar 31, 6 AM $ 1.02
+0.00%
$ 94.02 million $ 203,408
Mar 31, 5 AM $ 1.02
+0.06%
$ 94.02 million $ 203,408
Mar 31, 4 AM $ 1.02
+0.00%
$ 93.97 million $ 202,901
Mar 31, 3 AM $ 1.02
+0.03%
$ 93.97 million $ 202,884
Mar 31, 2 AM $ 1.02
+0.08%
$ 94.01 million $ 83,300
Mar 31, 1 AM $ 1.02
+0.00%
$ 93.93 million $ 83,208
Mar 31, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 83,296
Mar 30, 11 PM $ 1.02
+0.00%
$ 93.93 million $ 84,862
Mar 30, 10 PM $ 1.02
+0.00%
$ 93.93 million $ 90,449
Mar 30, 9 PM $ 1.02
+0.00%
$ 93.93 million $ 88,469
Mar 30, 8 PM $ 1.02
+0.00%
$ 93.93 million $ 88,469
Mar 30, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 90,628
Mar 30, 6 PM $ 1.02
+0.00%
$ 93.93 million $ 91,094
Mar 30, 5 PM $ 1.02
+0.00%
$ 93.93 million $ 89,200
Mar 30, 4 PM $ 1.02
+0.00%
$ 93.93 million $ 89,084
Mar 30, 3 PM $ 1.02
+0.00%
$ 93.93 million $ 111,626
Mar 30, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 128,035