Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 PM $1.01
+0.00%
$93.43 million $2,788
Oct 7, 1 PM $1.01
+0.00%
$93.43 million $2,783
Oct 7, 12 PM $1.01
+0.00%
$93.43 million $2,782
Oct 7, 11 AM $1.01
+0.00%
$93.43 million $2,675
Oct 7, 7 AM $1.01
+0.00%
$93.44 million $2,663
Oct 7, 3 AM $1.01
+0.00%
$93.44 million $2,656
Oct 6, 11 PM $1.01
+0.00%
$93.44 million $2,655
Oct 6, 10 PM $1.01
+0.00%
$93.44 million $866
Oct 6, 8 PM $1.01
+0.00%
$93.48 million $1,183
Oct 6, 5 PM $1.01
+0.00%
$93.49 million $6,036
Oct 5, 11 PM $1.01
+0.00%
$93.49 million $6,035
Oct 5, 9 PM $1.01
+0.00%
$93.49 million $6,029
Oct 5, 8 PM $1.01
+0.00%
$93.53 million $4,992
Oct 5, 6 PM $1.01
+0.00%
$93.53 million $111
Oct 5, 5 PM $1.01
+0.00%
$93.41 million $110
Oct 5, 1 AM $1.01
+0.00%
$93.41 million $131
Oct 4, 9 PM $1.01
+0.00%
$93.41 million $31
Oct 4, 2 PM $1.01
+0.00%
$93.42 million $137
Oct 4, 3 AM $1.01
+0.00%
$93.42 million $1,057
Oct 4, 2 AM $1.01
+0.00%
$93.42 million $1,057
Oct 3, 9 PM $1.01
+0.00%
$-- $1,056
Oct 3, 4 PM $1.01
+0.00%
$93.42 million $958
Oct 3, 3 PM $1.01
+0.00%
$93.42 million $964
Oct 3, 9 AM $1.01
+0.00%
$-- $926
Oct 3, 8 AM $1.01
-0.01%
$93.42 million $15
Oct 2, 5 PM $1.01
+0.00%
$93.44 million $14
Oct 2, 4 PM $1.01
+0.00%
$93.44 million $2
Oct 2, 11 AM $1.01
+0.00%
$93.44 million $498
Oct 2, 6 AM $1.01
+0.00%
$93.44 million $982
Oct 1, 12 PM $1.01
+0.00%
$93.44 million $993
Oct 1, 11 AM $1.01
+0.00%
$93.44 million $495
Oct 1, 10 AM $1.01
+0.00%
$93.45 million $11
Oct 1, 1 AM $1.01
+0.00%
$93.46 million $4
Sep 30, 6 PM $1.01
+0.00%
$93.46 million $4
Sep 29, 10 PM $1.01
+0.00%
$93.46 million $4,857
Sep 29, 6 PM $1.01
+0.00%
$93.46 million $4,848
Sep 29, 3 PM $1.01
+0.01%
$93.46 million $4,540
Sep 29, 12 PM $1.01
+0.00%
$93.5 million $2,303
Sep 29, 4 AM $1.01
+0.00%
$93.5 million $1,120
Sep 28, 8 PM $1.01
+0.00%
$93.58 million $1,146
Sep 28, 9 AM $1.01
+0.00%
$93.58 million $1,152
Sep 28, 8 AM $1.01
-0.03%
$93.59 million $1,141
Sep 28, 5 AM $1.01
+0.00%
$93.59 million $174
Sep 27, 11 PM $1.01
+0.00%
$93.63 million $274
Sep 27, 10 PM $1.01
+0.00%
$93.63 million $246
Sep 27, 11 AM $1.01
+0.00%
$93.62 million $175
Sep 27, 9 AM $1.01
+0.00%
$93.63 million $173
Sep 27, 6 AM $1.01
+0.00%
$93.63 million $132
Sep 27, 3 AM $1.01
+0.00%
$93.63 million $32
Sep 27, 12 AM $1.01
+0.00%
$93.64 million $81