thBILL Historical Data

thBILL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $1.01
+0.04%
$102.04 million $335,560
Jan 4, 2026 $1.01
-0.01%
$101.99 million $35
Jan 3, 2026 $1.01
-0.02%
$102.04 million $2,003
Jan 2, 2026 $1.01
+0.37%
$102.09 million $45.48 million
Jan 1, 2026 $1.01
-0.01%
$101.71 million $39.04 million
Dec 31, 2025 $1.01
-0.16%
$101.72 million $38.88 million
Dec 30, 2025 $1.01
+0.03%
$101.88 million $37.81 million
Dec 29, 2025 $1.01
-0.04%
$101.84 million $37.2 million
Dec 28, 2025 $1.01
-0.05%
$101.89 million $32.28 million
Dec 27, 2025 $1.01
-0.05%
$101.94 million $30.05 million
Dec 26, 2025 $1.01
-0.02%
$101.99 million $29.61 million
Dec 25, 2025 $1.01
-0.03%
$102.01 million $28.95 million
Dec 24, 2025 $1.01
-0.01%
$102.04 million $28.75 million
Dec 23, 2025 $1.01
-0.04%
$102.05 million $27.34 million
Dec 22, 2025 $1.01
-0.01%
$102.09 million $26.89 million
Dec 21, 2025 $1.01
+0.05%
$102.1 million $26.5 million
Dec 20, 2025 $1.01
+0.11%
$102.05 million $25.75 million
Dec 19, 2025 $1.01
+0.03%
$101.93 million $23.56 million
Dec 18, 2025 $1.01
+0.01%
$101.91 million $23.01 million
Dec 17, 2025 $1.01
-0.09%
$101.92 million $23.16 million
Dec 16, 2025 $1.01
+0.03%
$102.02 million $21.15 million
Dec 15, 2025 $1.01
+0.04%
$101.98 million $17.25 million
Dec 14, 2025 $1.01
+0.02%
$101.95 million $14.83 million
Dec 13, 2025 $1.01
+0.00%
$101.92 million $14.06 million
Dec 12, 2025 $1.01
-0.03%
$101.93 million $12.91 million
Dec 11, 2025 $1.01
-0.02%
$101.96 million $11.76 million
Dec 10, 2025 $1.01
+0.04%
$101.98 million $11.17 million
Dec 9, 2025 $1.01
-0.04%
$104.34 million $9.36 million
Dec 8, 2025 $1.01
+0.02%
$104.38 million $6.96 million
Dec 7, 2025 $1.01
+0.03%
$104.36 million $5.58 million
Dec 6, 2025 $1.01
-0.01%
$104.37 million $4.62 million
Dec 5, 2025 $1.01
+0.03%
$105.69 million $4.06 million
Nov 8, 2025 $1.01
+0.00%
$115.93 million $1
Nov 7, 2025 $1.01
+0.40%
$126.53 million $25
Nov 6, 2025 $1.01
-0.53%
$127.48 million $19
Nov 5, 2025 $1.01
+0.16%
$136.92 million $10
Nov 4, 2025 $1.01
-0.44%
$135.38 million $5
Nov 3, 2025 $1.01
-0.07%
$135.98 million $12
Nov 2, 2025 $1.01
+0.12%
$137.1 million $0
Nov 1, 2025 $1.01
-0.07%
$136.39 million $0
Oct 31, 2025 $1.01
+0.21%
$131.5 million $1
Oct 30, 2025 $1.01
-0.44%
$129.16 million $1
Oct 29, 2025 $1.02
+0.25%
$96.51 million $94
Oct 28, 2025 $1.01
+0.38%
$96.27 million $2
Oct 27, 2025 $1.01
+0.26%
$95.9 million $4
Oct 26, 2025 $1.01
-0.63%
$95.52 million $5
Oct 25, 2025 $1.01
-0.06%
$96.12 million $6
Oct 24, 2025 $1.01
+0.11%
$96.18 million $2
Oct 23, 2025 $1.01
-0.82%
$97.16 million $1
Oct 22, 2025 $1.02
+1.13%
$97.47 million $3