thBILL Historical Data

thBILL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 1.02
+0.00%
$ 93.93 million $ 111,626
Mar 30, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 128,035
Mar 30, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 128,034
Mar 30, 12 PM $ 1.02
+0.00%
$ 93.93 million $ 128,034
Mar 30, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 129,413
Mar 30, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 119,034
Mar 30, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 115,400
Mar 30, 8 AM $ 1.02
+0.01%
$ 93.93 million $ 102,496
Mar 30, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 103,485
Mar 30, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 103,385
Mar 30, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 103,385
Mar 30, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 103,485
Mar 30, 3 AM $ 1.02
+0.00%
$ 93.93 million $ 103,953
Mar 30, 2 AM $ 1.02
+0.00%
$ 93.93 million $ 103,855
Mar 30, 1 AM $ 1.02
+0.00%
$ 93.93 million $ 105,839
Mar 30, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 105,839
Mar 29, 11 PM $ 1.02
+0.00%
$ 93.93 million $ 103,760
Mar 29, 10 PM $ 1.02
+0.00%
$ 93.93 million $ 97,810
Mar 29, 9 PM $ 1.02
+0.00%
$ 93.93 million $ 148,980
Mar 29, 8 PM $ 1.02
+0.00%
$ 93.93 million $ 173,985
Mar 29, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 173,985
Mar 29, 6 PM $ 1.02
+0.00%
$ 93.93 million $ 174,594
Mar 29, 5 PM $ 1.02
+0.00%
$ 93.93 million $ 174,701
Mar 29, 4 PM $ 1.02
+0.00%
$ 93.93 million $ 176,823
Mar 29, 3 PM $ 1.02
+0.00%
$ 93.93 million $ 174,813
Mar 29, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 151,605
Mar 29, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 151,790
Mar 29, 12 PM $ 1.02
+0.00%
$ 93.93 million $ 151,518
Mar 29, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 147,106
Mar 29, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 149,846
Mar 29, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 149,846
Mar 29, 8 AM $ 1.02
+0.01%
$ 93.93 million $ 149,846
Mar 29, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 105,204
Mar 29, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 105,100
Mar 29, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 105,299
Mar 29, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 105,721
Mar 29, 3 AM $ 1.02
+0.00%
$ 93.93 million $ 105,547
Mar 29, 2 AM $ 1.02
+0.00%
$ 93.93 million $ 105,875
Mar 29, 1 AM $ 1.02
+0.00%
$ 93.93 million $ 105,864
Mar 29, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 105,778
Mar 28, 11 PM $ 1.02
+0.00%
$ 93.93 million $ 103,794
Mar 28, 10 PM $ 1.02
+0.00%
$ 93.93 million $ 103,794
Mar 28, 9 PM $ 1.02
-0.01%
$ 93.93 million $ 104,042
Mar 28, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 36,088
Mar 28, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 36,288
Mar 28, 6 PM $ 1.02
+0.00%
$ 93.94 million $ 31,921
Mar 28, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 31,920
Mar 28, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 28,700
Mar 28, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 51,135
Mar 28, 2 PM $ 1.02
+0.00%
$ 93.94 million $ 51,361