thBILL Historical Data

thBILL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 1.02
+0.26%
$ 94.38 million $ 460,303
Jul 1, 10 PM $ 1.02
+0.03%
$ 94.15 million $ 394,031
Jul 1, 9 PM $ 1.02
-0.01%
$ 93.97 million $ 393,027
Jul 1, 8 PM $ 1.02
+0.01%
$ 93.98 million $ 392,924
Jul 1, 7 PM $ 1.02
+0.02%
$ 93.97 million $ 390,494
Jul 1, 6 PM $ 1.02
-0.13%
$ 93.94 million $ 389,476
Jul 1, 5 PM $ 1.02
-0.25%
$ 94.06 million $ 386,404
Jul 1, 4 PM $ 1.02
+0.02%
$ 94.3 million $ 376,073
Jul 1, 3 PM $ 1.02
+0.27%
$ 94.29 million $ 376,073
Jul 1, 2 PM $ 1.02
+0.01%
$ 94.05 million $ 373,084
Jul 1, 1 PM $ 1.02
-0.38%
$ 94.03 million $ 421,021
Jul 1, 12 PM $ 1.02
-0.03%
$ 94.44 million $ 417,083
Jul 1, 11 AM $ 1.02
+0.70%
$ 94.47 million $ 392,363
Jul 1, 10 AM $ 1.02
-0.10%
$ 94.02 million $ 247,082
Jul 1, 9 AM $ 1.02
-0.02%
$ 94.12 million $ 245,820
Jul 1, 8 AM $ 1.02
+0.02%
$ 94.16 million $ 258,361
Jul 1, 7 AM $ 1.02
+0.00%
$ 94.14 million $ 252,193
Jul 1, 6 AM $ 1.02
+0.00%
$ 94.07 million $ 252,459
Jul 1, 5 AM $ 1.02
-0.32%
$ 94.1 million $ 250,088
Jul 1, 4 AM $ 1.02
+0.00%
$ 94.38 million $ 245,116
Jul 1, 3 AM $ 1.02
+0.00%
$ 94.38 million $ 245,116
Jul 1, 2 AM $ 1.02
+0.61%
$ 94.38 million $ 247,083
Jul 1, 1 AM $ 1.02
+0.00%
$ 93.81 million $ 167,085
Jul 1, 12 AM $ 1.02
+0.00%
$ 93.81 million $ 215,811
Jun 30, 11 PM $ 1.02
+0.00%
$ 93.81 million $ 215,811
Jun 30, 10 PM $ 1.02
+0.00%
$ 93.81 million $ 237,927
Jun 30, 9 PM $ 1.02
+0.00%
$ 93.81 million $ 238,641
Jun 30, 8 PM $ 1.02
+0.00%
$ 93.81 million $ 238,641
Jun 30, 7 PM $ 1.02
+0.00%
$ 93.81 million $ 238,641
Jun 30, 6 PM $ 1.02
+0.00%
$ 93.81 million $ 238,641
Jun 30, 5 PM $ 1.02
+0.00%
$ 93.81 million $ 238,842
Jun 30, 4 PM $ 1.02
-0.02%
$ 93.81 million $ 238,768
Jun 30, 3 PM $ 1.02
+0.01%
$ 93.83 million $ 363,880
Jun 30, 2 PM $ 1.02
-0.14%
$ 93.82 million $ 347,249
Jun 30, 1 PM $ 1.02
+0.00%
$ 93.95 million $ 240,994
Jun 30, 12 PM $ 1.02
-0.01%
$ 93.95 million $ 339,501
Jun 30, 11 AM $ 1.02
+0.01%
$ 93.96 million $ 339,498
Jun 30, 10 AM $ 1.02
+0.16%
$ 93.95 million $ 341,844
Jun 30, 9 AM $ 1.02
-0.23%
$ 93.8 million $ 340,375
Jun 30, 8 AM $ 1.02
+0.00%
$ 94.01 million $ 340,440
Jun 30, 7 AM $ 1.02
-0.02%
$ 94.02 million $ 340,418
Jun 30, 6 AM $ 1.02
-0.05%
$ 94.03 million $ 340,113
Jun 30, 5 AM $ 1.02
+0.00%
$ 94.08 million $ 339,626
Jun 30, 4 AM $ 1.02
+0.01%
$ 94.08 million $ 339,633
Jun 30, 3 AM $ 1.02
+0.00%
$ 94.07 million $ 339,629
Jun 30, 2 AM $ 1.02
-0.20%
$ 94.09 million $ 338,680
Jun 30, 1 AM $ 1.02
-0.06%
$ 94.28 million $ 333,190
Jun 30, 12 AM $ 1.02
+0.58%
$ 94.34 million $ 333,524
Jun 29, 11 PM $ 1.02
+0.00%
$ 93.8 million $ 284,074
Jun 29, 10 PM $ 1.02
-0.08%
$ 93.8 million $ 284,074