Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

thBILL Historical Data

thBILL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $1.01
+0.00%
$93.64 million $81
Sep 26, 8 PM $1.01
+0.00%
$93.64 million $76
Sep 26, 12 PM $1.01
+0.00%
$93.64 million $131
Sep 26, 9 AM $1.01
+0.00%
$93.64 million $2,661
Sep 26, 8 AM $1.01
+0.00%
$93.64 million $2,657
Sep 26, 3 AM $1.01
+0.00%
$93.64 million $2,618
Sep 26, 1 AM $1.01
+0.00%
$93.64 million $2,834
Sep 25, 10 PM $1.01
+0.00%
$93.64 million $2,832
Sep 25, 4 PM $1.01
+0.00%
$93.64 million $2,791
Sep 25, 2 PM $1.01
+0.00%
$93.64 million $2,935
Sep 25, 11 AM $1.01
+0.03%
$93.64 million $1,444
Sep 25, 3 AM $1.01
+0.00%
$93.62 million $1,936
Sep 25, 2 AM $1.01
+0.00%
$93.62 million $1,716
Sep 24, 3 PM $1.01
+0.00%
$93.63 million $1,692
Sep 24, 12 PM $1.01
+0.00%
$93.64 million $1,692
Sep 24, 10 AM $1.01
+0.00%
$93.64 million $1,900
Sep 24, 8 AM $1.01
-0.01%
$93.65 million $1,730
Sep 24, 7 AM $1.01
+0.00%
$93.66 million $727
Sep 24, 5 AM $1.01
+0.00%
$93.7 million $738
Sep 24, 2 AM $1.01
+0.00%
$93.7 million $660
Sep 23, 7 PM $1.02
+0.00%
$93.71 million $642
Sep 23, 1 PM $1.02
+0.00%
$93.71 million $763
Sep 23, 12 PM $1.02
-0.03%
$93.71 million $694
Sep 23, 9 AM $1.02
+0.00%
$93.73 million $1,252
Sep 23, 8 AM $1.02
+0.00%
$93.74 million $1,345
Sep 23, 7 AM $1.02
+0.00%
$93.74 million $1,340
Sep 23, 6 AM $1.02
+0.00%
$93.74 million $1,329
Sep 22, 10 PM $1.02
+0.00%
$93.74 million $1,692
Sep 22, 6 PM $1.02
+0.00%
$93.74 million $3,671
Sep 22, 4 PM $1.02
+0.00%
$93.74 million $3,643
Sep 22, 3 PM $1.02
+0.00%
$93.74 million $3,596
Sep 22, 12 PM $1.02
+0.00%
$93.75 million $3,230
Sep 22, 10 AM $1.02
+0.00%
$93.79 million $3,228
Sep 22, 9 AM $1.02
+0.00%
$93.79 million $3,091
Sep 22, 4 AM $1.02
+0.00%
$93.8 million $3,187
Sep 22, 12 AM $1.02
-0.02%
$93.8 million $3,159
Sep 21, 11 PM $1.02
+0.00%
$93.82 million $2,804
Sep 21, 7 PM $1.02
+0.07%
$93.82 million $1,080
Sep 21, 4 PM $1.02
+0.00%
$93.72 million $9,692
Sep 21, 3 PM $1.02
+0.00%
$-- $9,661
Sep 21, 1 PM $1.02
+0.00%
$93.73 million $9,691
Sep 21, 12 PM $1.02
+0.00%
$93.73 million $9,686
Sep 21, 9 AM $1.02
+0.01%
$93.76 million $9,792
Sep 21, 8 AM $1.02
+0.00%
$93.76 million $8,780
Sep 20, 7 PM $1.02
+0.00%
$93.78 million $5,542
Sep 20, 6 PM $1.02
+0.00%
$93.77 million $5,456
Sep 20, 5 PM $1.02
-0.77%
$94.01 million $3,910
Sep 20, 4 PM $1.02
+0.00%
$94.01 million $120
Sep 20, 9 AM $1.02
+0.00%
$93.83 million $4,629
Sep 20, 8 AM $1.02
+0.00%
$93.83 million $14,690