thBILL Historical Data

thBILL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $1.02
+0.00%
$93.93 million $273
Aug 9, 10 AM $1.02
+0.00%
$93.93 million $271
Aug 9, 3 AM $1.02
+0.00%
$93.93 million $260
Aug 9, 12 AM $1.02
+0.00%
$93.94 million $723
Aug 8, 9 PM $1.02
+0.00%
$93.94 million $721
Aug 8, 5 PM $1.02
+0.00%
$93.95 million $490
Aug 8, 2 PM $1.02
+0.00%
$93.95 million $2,505
Aug 8, 11 AM $1.02
+0.00%
$93.95 million $5,110
Aug 8, 2 AM $1.02
-0.01%
$93.95 million $4,976
Aug 7, 3 PM $1.02
+0.06%
$93.98 million $4,627
Aug 7, 1 PM $1.02
+0.00%
$93.98 million $2,606
Aug 6, 12 PM $1.02
-0.01%
$94.08 million $1,137
Aug 6, 10 AM $1.02
+0.00%
$94.37 million $3
Aug 5, 4 PM $1.02
+0.00%
$94.09 million $51,131
Aug 5, 3 PM $1.02
+0.00%
$94.09 million $51,130
Aug 5, 10 AM $1.02
+0.00%
$94.09 million $51,122
Aug 5, 9 AM $1.02
+0.01%
$94.09 million $49,521
Aug 5, 8 AM $1.02
+0.10%
$93.91 million $37,282
Aug 4, 8 PM $1.02
+0.00%
$93.77 million $32,144
Aug 4, 7 PM $1.02
-0.09%
$93.77 million $29,655
Aug 4, 6 PM $1.01
+0.16%
$93.64 million $21,289
Aug 4, 3 PM $1.02
+0.00%
$93.97 million $32
Aug 4, 9 AM $1.02
+0.00%
$93.97 million $182
Aug 4, 3 AM $1.02
+0.00%
$93.97 million $1,476
Aug 3, 7 PM $1.02
+0.00%
$93.97 million $1,477
Aug 3, 2 PM $1.02
+0.00%
$93.97 million $1,494
Aug 3, 1 PM $1.02
+0.00%
$93.97 million $1,490
Aug 3, 12 PM $1.02
-0.01%
$93.97 million $1,435
Aug 3, 5 AM $1.02
+0.00%
$93.98 million $1,336
Aug 3, 4 AM $1.02
+0.00%
$93.98 million $36
Aug 2, 11 PM $1.02
+0.00%
$94.08 million $33
Aug 2, 4 PM $1.02
+0.00%
$94.08 million $8
Aug 2, 3 PM $1.02
+0.00%
$94.08 million $2
Aug 1, 8 PM $1.02
+0.00%
$94.08 million $68,076
Aug 1, 3 PM $1.02
+0.00%
$94.08 million $68,237
Aug 1, 7 AM $1.02
+0.29%
$94.08 million $67,100
Aug 1, 6 AM $1.01
+0.00%
$93.68 million $54,743
Aug 1, 5 AM $1.02
+0.54%
$93.71 million $51,698
Aug 1, 2 AM $1.02
+0.00%
$93.96 million $868
Jul 31, 9 PM $1.02
+0.00%
$93.96 million $858
Jul 31, 7 PM $1.02
+0.00%
$93.96 million $19,094
Jul 31, 4 PM $1.02
+0.00%
$93.96 million $102,228
Jul 31, 3 PM $1.02
+0.00%
$93.97 million $102,240
Jul 31, 12 PM $1.02
+0.00%
$93.97 million $101,756
Jul 31, 7 AM $1.02
+0.00%
$93.97 million $102,040
Jul 31, 5 AM $1.02
+0.00%
$93.98 million $102,460
Jul 30, 9 PM $1.02
-0.01%
$94.05 million $108,840
Jul 30, 7 PM $1.02
+0.67%
$94.09 million $106,318
Jul 30, 6 PM $1.01
-0.49%
$93.29 million $33,057
Jul 30, 5 PM $1.02
+0.00%
$93.92 million $7,643