thBILL Historical Data

thBILL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 7 AM $ 1.01
+0.00%
$ 93.68 million $ 3.06 million
Feb 7, 6 AM $ 1.01
+0.00%
$ 93.68 million $ 3.04 million
Feb 7, 5 AM $ 1.01
+0.00%
$ 93.68 million $ 3.04 million
Feb 7, 4 AM $ 1.01
+0.00%
$ 93.68 million $ 3.02 million
Feb 7, 3 AM $ 1.01
-0.09%
$ 93.68 million $ 3.01 million
Feb 7, 2 AM $ 1.02
+0.00%
$ 93.76 million $ 7.93 million
Feb 7, 1 AM $ 1.02
+0.00%
$ 93.76 million $ 7.93 million
Feb 6, 11 PM $ 1.02
-0.01%
$ 93.77 million $ 7.91 million
Feb 6, 10 PM $ 1.02
+0.00%
$ 93.77 million $ 7.88 million
Feb 6, 9 PM $ 1.02
+0.00%
$ 93.77 million $ 7.87 million
Feb 6, 8 PM $ 1.02
+0.14%
$ 93.78 million $ 7.41 million
Feb 6, 7 PM $ 1.01
+0.03%
$ 93.65 million $ 5.37 million
Feb 6, 6 PM $ 1.01
+0.00%
$ 93.62 million $ 4.52 million
Feb 6, 5 PM $ 1.01
+0.04%
$ 93.63 million $ 4.5 million
Feb 6, 4 PM $ 1.01
+0.00%
$ 93.59 million $ 4.23 million
Feb 6, 3 PM $ 1.01
+0.19%
$ 93.59 million $ 4.21 million
Feb 6, 2 PM $ 1.01
+0.04%
$ 93.41 million $ 3.58 million
Feb 6, 1 PM $ 1.01
-0.14%
$ 93.46 million $ 3.42 million
Feb 6, 11 AM $ 1.01
+0.00%
$ 93.5 million $ 3.37 million
Feb 6, 10 AM $ 1.01
+0.00%
$ 93.5 million $ 3.37 million
Feb 6, 9 AM $ 1.01
-0.01%
$ 93.5 million $ 3.36 million
Feb 6, 7 AM $ 1.01
+0.13%
$ 93.51 million $ 3.35 million
Feb 6, 6 AM $ 1.01
-0.09%
$ 93.39 million $ 3.01 million
Feb 6, 5 AM $ 1.01
-0.02%
$ 93.47 million $ 2.88 million
Feb 6, 4 AM $ 1.01
+0.01%
$ 93.5 million $ 2.7 million
Feb 6, 3 AM $ 1.01
-0.14%
$ 93.36 million $ 2.19 million
Feb 6, 2 AM $ 1.01
+0.25%
$ 93.49 million $ 2.88 million
Feb 6, 1 AM $ 1.01
-0.30%
$ 93.22 million $ 2.26 million
Feb 6, 12 AM $ 1.01
+0.02%
$ 93.5 million $ 1.55 million
Feb 5, 11 PM $ 1.01
-0.02%
$ 93.48 million $ 1.45 million
Feb 5, 10 PM $ 1.01
-0.05%
$ 93.5 million $ 1.43 million
Feb 5, 9 PM $ 1.01
-0.02%
$ 93.54 million $ 1.34 million
Feb 5, 8 PM $ 1.01
+0.07%
$ 93.56 million $ 1.09 million
Feb 5, 7 PM $ 1.01
+0.01%
$ 93.5 million $ 852,047
Feb 5, 6 PM $ 1.01
+0.02%
$ 93.48 million $ 837,928
Feb 5, 5 PM $ 1.01
+0.00%
$ 93.47 million $ 820,750
Feb 5, 4 PM $ 1.01
+0.06%
$ 93.46 million $ 813,752
Feb 5, 3 PM $ 1.01
-0.12%
$ 93.4 million $ 676,931
Feb 5, 2 PM $ 1.01
-0.02%
$ 93.53 million $ 611,609
Feb 5, 1 PM $ 1.01
-0.01%
$ 93.53 million $ 523,446
Feb 5, 12 PM $ 1.01
-0.02%
$ 93.54 million $ 304,536
Feb 5, 10 AM $ 1.01
+0.00%
$ 93.56 million $ 233,474
Feb 5, 9 AM $ 1.01
+0.00%
$ 93.56 million $ 233,420
Feb 5, 8 AM $ 1.01
+0.00%
$ 93.56 million $ 231,554
Feb 5, 7 AM $ 1.01
+0.00%
$ 93.56 million $ 222,725
Feb 5, 6 AM $ 1.01
+0.00%
$ 93.57 million $ 216,964
Feb 5, 5 AM $ 1.01
+0.00%
$ 93.57 million $ 211,611
Feb 5, 4 AM $ 1.01
+0.00%
$ 93.57 million $ 176,008
Feb 5, 3 AM $ 1.01
+0.00%
$ 93.58 million $ 154,243