thBILL Historical Data

thBILL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 1.01
+0.00%
$ 93.58 million $ 507,415
Feb 5, 1 AM $ 1.01
+0.00%
$ 93.58 million $ 507,361
Feb 4, 11 PM $ 1.01
-0.01%
$ 93.58 million $ 506,797
Feb 4, 10 PM $ 1.01
-0.01%
$ 93.59 million $ 429,779
Feb 4, 9 PM $ 1.01
+0.00%
$ 93.59 million $ 379,494
Feb 4, 8 PM $ 1.01
+0.00%
$ 93.59 million $ 377,783
Feb 4, 7 PM $ 1.01
+0.00%
$ 93.59 million $ 369,399
Feb 4, 6 PM $ 1.01
+0.00%
$ 93.59 million $ 364,375
Feb 4, 5 PM $ 1.01
+0.00%
$ 93.6 million $ 351,018
Feb 4, 4 PM $ 1.01
+0.00%
$ 93.6 million $ 343,550
Feb 4, 1 PM $ 1.01
+0.00%
$ 93.6 million $ 324,827
Feb 4, 12 PM $ 1.01
+0.00%
$ 93.6 million $ 317,107
Feb 4, 10 AM $ 1.01
+0.00%
$ 93.6 million $ 317,095
Feb 4, 7 AM $ 1.01
+0.00%
$ 93.6 million $ 314,586
Feb 4, 6 AM $ 1.01
+0.00%
$ 93.6 million $ 304,151
Feb 4, 5 AM $ 1.01
+0.01%
$ 93.6 million $ 302,849
Feb 4, 4 AM $ 1.01
+0.02%
$ 93.59 million $ 245,203
Feb 4, 3 AM $ 1.01
+0.00%
$ 93.57 million $ 6.2 million
Feb 4, 2 AM $ 1.01
+0.00%
$ 102.03 million $ 6.2 million
Feb 4, 1 AM $ 1.01
+0.00%
$ 102.03 million $ 6.2 million
Feb 4, 12 AM $ 1.01
+0.00%
$ 102.03 million $ 6.2 million
Feb 3, 11 PM $ 1.01
+0.00%
$ 102.03 million $ 6.19 million
Feb 3, 10 PM $ 1.01
+0.00%
$ 102.03 million $ 6.17 million
Feb 3, 9 PM $ 1.01
+0.00%
$ 102.03 million $ 6.15 million
Feb 3, 8 PM $ 1.01
+0.00%
$ 102.02 million $ 6.14 million
Feb 3, 7 PM $ 1.01
-0.01%
$ 102.02 million $ 6.13 million
Feb 3, 6 PM $ 1.01
-0.02%
$ 102.03 million $ 6.09 million
Feb 3, 5 PM $ 1.01
+0.00%
$ 102.05 million $ 5.98 million
Feb 3, 4 PM $ 1.01
+0.00%
$ 102.05 million $ 5.96 million
Feb 3, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 5.96 million
Feb 3, 2 PM $ 1.01
+0.04%
$ 102.04 million $ 5.86 million
Feb 3, 1 PM $ 1.01
+0.00%
$ 102 million $ 5.52 million
Feb 3, 12 PM $ 1.01
+0.00%
$ 102 million $ 5.51 million
Feb 3, 11 AM $ 1.01
+0.00%
$ 102 million $ 5.49 million
Feb 2, 3 PM $ 1.01
+0.00%
$ 101.91 million $ 1.98 million
Feb 2, 2 PM $ 1.01
-0.17%
$ 101.85 million $ 1.93 million
Feb 2, 1 PM $ 1.01
+0.02%
$ 102.02 million $ 1.03 million
Feb 2, 12 PM $ 1.01
+0.00%
$ 102.01 million $ 921,657
Feb 2, 11 AM $ 1.01
+0.01%
$ 102.01 million $ 892,827
Feb 2, 10 AM $ 1.01
-0.01%
$ 102 million $ 783,672
Feb 2, 8 AM $ 1.01
+0.00%
$ 101.9 million $ 501,099
Feb 2, 5 AM $ 1.01
+0.00%
$ 101.95 million $ 378,167
Feb 2, 4 AM $ 1.01
-0.07%
$ 101.91 million $ 350,119
Feb 2, 3 AM $ 1.01
-0.03%
$ 101.97 million $ 193,877
Feb 2, 2 AM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 2, 1 AM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 1, 11 PM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 1, 10 PM $ 1.01
+0.00%
$ 102 million $ 1.06 million
Feb 1, 9 PM $ 1.01
-0.01%
$ 102 million $ 1.05 million
Feb 1, 7 PM $ 1.01
+0.00%
$ 102.01 million $ 1 million