thBILL Historical Data

thBILL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 1.01
+0.06%
$ 102 million $ 995,020
Jan 28, 8 PM $ 1.01
-0.12%
$ 101.92 million $ 924,608
Jan 28, 7 PM $ 1.01
+0.00%
$ 102.06 million $ 229,945
Jan 28, 6 PM $ 1.01
+0.00%
$ 102.06 million $ 225,033
Jan 28, 5 PM $ 1.01
+0.00%
$ 102.06 million $ 225,011
Jan 28, 4 PM $ 1.01
+0.00%
$ 102.06 million $ 225,000
Jan 28, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 211,666
Jan 28, 2 PM $ 1.01
-0.01%
$ 102.05 million $ 189,718
Jan 28, 1 PM $ 1.01
+0.00%
$ 102.07 million $ 39,493
Jan 28, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 35,833
Jan 28, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 35,197
Jan 28, 10 AM $ 1.01
+0.00%
$ 102.07 million $ 35,057
Jan 28, 8 AM $ 1.01
+0.00%
$ 102.07 million $ 17,725
Jan 28, 7 AM $ 1.01
+0.00%
$ 102.07 million $ 17,713
Jan 28, 5 AM $ 1.01
+0.00%
$ 102.08 million $ 17,659
Jan 28, 4 AM $ 1.01
+0.00%
$ 102.08 million $ 7,362
Jan 28, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 7,356
Jan 28, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 688,184
Jan 28, 1 AM $ 1.01
+0.00%
$ 102.08 million $ 683,276
Jan 27, 11 PM $ 1.01
+0.00%
$ 102.08 million $ 683,260
Jan 27, 10 PM $ 1.01
+0.00%
$ 102.08 million $ 683,235
Jan 27, 9 PM $ 1.01
+0.00%
$ 102.07 million $ 663,193
Jan 27, 8 PM $ 1.01
+0.00%
$ 102.07 million $ 663,221
Jan 27, 7 PM $ 1.01
+0.00%
$ 102.08 million $ 629,397
Jan 27, 6 PM $ 1.01
+0.00%
$ 102.08 million $ 628,511
Jan 27, 5 PM $ 1.01
+0.00%
$ 102.08 million $ 623,520
Jan 27, 4 PM $ 1.01
+0.00%
$ 102.08 million $ 617,233
Jan 27, 3 PM $ 1.01
+0.00%
$ 102.08 million $ 616,911
Jan 27, 2 PM $ 1.01
-0.04%
$ 102.08 million $ 601,064
Jan 27, 1 PM $ 1.01
+0.03%
$ 102.12 million $ 42,775
Jan 27, 12 PM $ 1.01
+0.00%
$ 102.09 million $ 26,837
Jan 27, 11 AM $ 1.01
+0.00%
$ 102.09 million $ 26,137
Jan 27, 10 AM $ 1.01
+0.00%
$ 102.09 million $ 23,808
Jan 27, 9 AM $ 1.01
+0.00%
$ 102.09 million $ 22,295
Jan 26, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 75,055
Jan 26, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 64,111
Jan 26, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 63,655
Jan 26, 12 PM $ 1.01
+0.00%
$ 102.05 million $ 53,516
Jan 26, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 38,360
Jan 26, 10 AM $ 1.01
+0.00%
$ 102.05 million $ 34,674
Jan 26, 9 AM $ 1.01
+0.00%
$ 102.05 million $ 34,084
Jan 26, 8 AM $ 1.01
+0.00%
$ 102.05 million $ 29,067
Jan 26, 6 AM $ 1.01
+0.00%
$ 102.05 million $ 5,756
Jan 26, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 4,908
Jan 26, 2 AM $ 1.01
+0.00%
$ 102.05 million $ 177,869
Jan 26, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 175,643
Jan 26, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 175,638
Jan 25, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 174,340
Jan 25, 9 PM $ 1.01
+0.00%
$ 102.05 million $ 174,333
Jan 25, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 174,137