thBILL Historical Data

thBILL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 174,137
Jan 25, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 159,430
Jan 25, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 149,963
Jan 25, 4 PM $ 1.01
+0.00%
$ 102.05 million $ 142,438
Jan 25, 3 PM $ 1.01
+0.00%
$ 102.05 million $ 137,201
Jan 25, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 136,921
Jan 25, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 131,518
Jan 25, 12 PM $ 1.01
+0.00%
$ 102.05 million $ 111,117
Jan 25, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 110,649
Jan 25, 10 AM $ 1.01
+0.00%
$ 102.05 million $ 101,410
Jan 25, 9 AM $ 1.01
+0.00%
$ 102.05 million $ 100,127
Jan 25, 7 AM $ 1.01
+0.00%
$ 102.05 million $ 100,068
Jan 25, 6 AM $ 1.01
+0.00%
$ 102.05 million $ 82,219
Jan 25, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 82,216
Jan 25, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 25, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 24, 11 PM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 24, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 1.75 million
Jan 24, 9 PM $ 1.01
+0.00%
$ 102.05 million $ 1.74 million
Jan 24, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 1.74 million
Jan 24, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 1.69 million
Jan 24, 6 PM $ 1.01
-0.01%
$ 102.05 million $ 1.69 million
Jan 24, 5 PM $ 1.01
-0.01%
$ 101.96 million $ 1.38 million
Jan 24, 4 PM $ 1.01
+0.00%
$ 101.97 million $ 1.37 million
Jan 24, 3 PM $ 1.01
+0.02%
$ 101.98 million $ 1.36 million
Jan 24, 2 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 1 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 12 PM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 11 AM $ 1.01
+0.00%
$ 101.96 million $ 1.31 million
Jan 24, 10 AM $ 1.01
-0.09%
$ 101.97 million $ 1.3 million
Jan 24, 9 AM $ 1.01
+0.08%
$ 102.05 million $ 1.08 million
Jan 24, 8 AM $ 1.01
-0.02%
$ 102.02 million $ 744,443
Jan 24, 7 AM $ 1.01
+0.00%
$ 102.03 million $ 700,481
Jan 24, 6 AM $ 1.01
+0.00%
$ 102.04 million $ 695,430
Jan 24, 5 AM $ 1.01
+0.00%
$ 102.04 million $ 695,502
Jan 24, 4 AM $ 1.01
+0.00%
$ 102.07 million $ 440,962
Jan 24, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 1.08 million
Jan 24, 1 AM $ 1.01
+0.00%
$ 102.08 million $ 1.08 million
Jan 24, 12 AM $ 1.01
-0.02%
$ 102.08 million $ 1.07 million
Jan 23, 11 PM $ 1.01
+0.00%
$ 102.1 million $ 920,103
Jan 23, 10 PM $ 1.01
+0.03%
$ 102.1 million $ 915,213
Jan 23, 9 PM $ 1.01
+0.00%
$ 102.04 million $ 510,177
Jan 23, 6 PM $ 1.01
+0.00%
$ 102.04 million $ 509,601
Jan 23, 5 PM $ 1.01
+0.00%
$ 102.04 million $ 489,299
Jan 23, 4 PM $ 1.01
+0.00%
$ 102.04 million $ 489,293
Jan 23, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 468,745
Jan 23, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 448,135
Jan 23, 12 PM $ 1.01
-0.01%
$ 102.05 million $ 433,662
Jan 23, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 400,721
Jan 23, 10 AM $ 1.01
+0.00%
$ 102.06 million $ 380,653