thBILL Historical Data

thBILL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 1.01
+0.00%
$ 102.06 million $ 375,988
Jan 23, 8 AM $ 1.01
-0.01%
$ 102.06 million $ 375,638
Jan 23, 7 AM $ 1.01
+0.00%
$ 102.07 million $ 303,114
Jan 23, 6 AM $ 1.01
+0.00%
$ 102.07 million $ 292,941
Jan 23, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 289,885
Jan 23, 4 AM $ 1.01
+0.00%
$ 102.08 million $ 250,182
Jan 23, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 250,155
Jan 23, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 968,647
Jan 23, 1 AM $ 1.01
+0.00%
$ 102.08 million $ 968,273
Jan 22, 11 PM $ 1.01
+0.00%
$ 102.04 million $ 718,345
Jan 22, 8 PM $ 1.01
+0.00%
$ 102.04 million $ 718,289
Jan 22, 7 PM $ 1.01
+0.00%
$ 102.04 million $ 718,276
Jan 22, 6 PM $ 1.01
+0.00%
$ 102.04 million $ 718,266
Jan 22, 5 PM $ 1.01
+0.00%
$ 102.04 million $ 708,461
Jan 22, 4 PM $ 1.01
+0.00%
$ 102.04 million $ 703,531
Jan 22, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 701,905
Jan 22, 2 PM $ 1.01
+0.00%
$ 102.04 million $ 696,379
Jan 22, 1 PM $ 1.01
-0.04%
$ 102.04 million $ 693,242
Jan 22, 12 PM $ 1.01
+0.00%
$ 102.08 million $ 378,615
Jan 22, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 332,495
Jan 22, 10 AM $ 1.01
-0.01%
$ 102.07 million $ 332,494
Jan 22, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 280,843
Jan 22, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 280,535
Jan 22, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 280,497
Jan 22, 6 AM $ 1.01
+0.00%
$ 102.08 million $ 233,167
Jan 22, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 132,902
Jan 22, 4 AM $ 1.01
+0.00%
$ 102.07 million $ 126,228
Jan 22, 3 AM $ 1.01
+0.00%
$ 102.07 million $ 91,713
Jan 22, 2 AM $ 1.01
+0.00%
$ 102.07 million $ 3.5 million
Jan 22, 1 AM $ 1.01
+0.00%
$ 102.07 million $ 3.5 million
Jan 22, 12 AM $ 1.01
+0.00%
$ 102.07 million $ 3.49 million
Jan 21, 11 PM $ 1.01
+0.00%
$ 102.07 million $ 3.49 million
Jan 21, 10 PM $ 1.01
+0.00%
$ 102.07 million $ 3.49 million
Jan 21, 9 PM $ 1.01
+0.06%
$ 102.09 million $ 3.39 million
Jan 21, 8 PM $ 1.01
-0.06%
$ 102.02 million $ 2.9 million
Jan 21, 7 PM $ 1.01
+0.00%
$ 102.09 million $ 2.59 million
Jan 21, 6 PM $ 1.01
+0.00%
$ 102.09 million $ 2.59 million
Jan 21, 5 PM $ 1.01
+0.01%
$ 102.09 million $ 2.57 million
Jan 21, 4 PM $ 1.01
+0.00%
$ 102.07 million $ 2.28 million
Jan 21, 3 PM $ 1.01
+0.00%
$ 102.07 million $ 2.26 million
Jan 21, 2 PM $ 1.01
+0.00%
$ 102.07 million $ 2.24 million
Jan 21, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 2.24 million
Jan 21, 11 AM $ 1.01
+0.00%
$ 102.07 million $ 2.22 million
Jan 21, 10 AM $ 1.01
-0.05%
$ 102.07 million $ 2.2 million
Jan 21, 9 AM $ 1.01
+0.00%
$ 102.12 million $ 1.86 million
Jan 21, 8 AM $ 1.01
+0.03%
$ 102.13 million $ 1.78 million
Jan 21, 7 AM $ 1.01
+0.00%
$ 102.09 million $ 1.1 million
Jan 21, 6 AM $ 1.01
+0.00%
$ 102.09 million $ 1.08 million
Jan 21, 5 AM $ 1.01
+0.00%
$ 102.09 million $ 1.07 million
Jan 21, 3 AM $ 1.01
+0.00%
$ 102.09 million $ 1.07 million