Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $1.02
+0.00%
$93.81 million $16,214
Sep 20, 2 AM $1.02
+0.00%
$93.83 million $15,947
Sep 19, 12 PM $1.02
+0.00%
$93.83 million $12,251
Sep 19, 10 AM $1.01
+0.01%
$93.66 million $11,787
Sep 19, 9 AM $1.01
-0.06%
$93.59 million $1,951
Sep 19, 8 AM $1.02
-0.01%
$93.9 million $1,701
Sep 19, 4 AM $1.02
+0.00%
$93.91 million $747
Sep 19, 2 AM $1.02
+0.05%
$94 million $632
Sep 19, 12 AM $1.02
+0.00%
$93.96 million $152
Sep 18, 11 PM $1.02
+0.00%
$93.96 million $151
Sep 18, 8 PM $1.02
+0.00%
$93.96 million $147
Sep 18, 7 PM $1.02
+0.00%
$93.96 million $144
Sep 18, 6 PM $1.02
-0.01%
$93.96 million $95
Sep 18, 3 PM $1.02
+0.00%
$93.97 million $25
Sep 18, 2 PM $1.02
+0.00%
$93.98 million $49,676
Sep 18, 9 AM $1.02
-0.01%
$93.97 million $49,804
Sep 18, 7 AM $1.02
+0.00%
$93.97 million $49,655
Sep 17, 2 PM $1.02
+0.00%
$93.97 million $49,732
Sep 17, 11 AM $1.02
+0.00%
$93.97 million $47,552
Sep 17, 10 AM $1.02
-0.21%
$93.97 million $47,509
Sep 16, 4 PM $1.02
+0.00%
$93.96 million $3,179
Sep 16, 1 PM $1.02
-0.02%
$93.93 million $3,170
Sep 16, 12 PM $1.02
-0.01%
$93.95 million $3,348
Sep 15, 11 PM $1.02
+0.00%
$93.99 million $0.1
Sep 15, 1 PM $1.02
+0.00%
$93.98 million $587
Sep 15, 5 AM $1.02
+0.00%
$93.98 million $562
Sep 14, 2 PM $1.02
+0.00%
$93.98 million $50
Sep 14, 8 AM $1.02
+0.00%
$93.99 million $12
Sep 14, 1 AM $1.02
-0.23%
$94.06 million $1
Sep 13, 12 PM $1.02
+0.00%
$93.99 million $386
Sep 12, 3 PM $1.02
+0.00%
$93.99 million $458
Sep 12, 11 AM $1.02
+0.00%
$93.99 million $62
Sep 12, 2 AM $1.02
+0.00%
$93.99 million $427
Sep 12, 1 AM $1.02
+0.00%
$93.99 million $438
Sep 11, 5 PM $1.02
+0.00%
$93.99 million $553
Sep 11, 12 PM $1.02
+0.00%
$93.99 million $5,602
Sep 11, 7 AM $1.02
+0.00%
$93.99 million $5,357
Sep 11, 6 AM $1.02
+0.00%
$94 million $5,331
Sep 11, 2 AM $1.02
+0.00%
$94 million $5,320
Sep 10, 7 PM $1.02
+0.00%
$94 million $5,308
Sep 10, 6 PM $1.02
+0.00%
$94 million $5,154
Sep 10, 4 PM $1.02
+0.00%
$94 million $156
Sep 10, 1 PM $1.02
+0.00%
$94.04 million $106
Sep 10, 9 AM $1.02
+0.00%
$94.05 million $28
Sep 10, 8 AM $1.02
+0.00%
$94.05 million $0
Sep 9, 3 PM $1.02
+0.00%
$94.05 million $77,294
Sep 9, 9 AM $1.02
+0.00%
$94.07 million $81,295
Sep 9, 8 AM $1.02
+0.00%
$94.05 million $77,809
Sep 9, 12 AM $1.02
+0.00%
$94.07 million $90,490
Sep 8, 10 PM $1.02
+0.00%
$94.06 million $146,068