thBILL Historical Data

thBILL Page 7
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $1.02
+0.00%
$93.86 million $9,704
Jul 30, 2 PM $1.02
+0.00%
$93.86 million $11,684
Jul 30, 12 PM $1.02
+0.00%
$93.87 million $11,681
Jul 30, 11 AM $1.02
+0.00%
$93.87 million $11,683
Jul 30, 8 AM $1.02
+0.00%
$93.87 million $11,586
Jul 30, 5 AM $1.02
+0.07%
$93.86 million $10,332
Jul 29, 7 PM $1.02
+0.00%
$94.02 million $4,552
Jul 29, 6 PM $1.02
+0.00%
$94.02 million $4,542
Jul 29, 5 PM $1.02
+0.00%
$94.02 million $4,158
Jul 29, 4 PM $1.02
+0.14%
$94.08 million $3,067
Jul 29, 3 PM $1.02
-0.16%
$93.91 million $78
Jul 29, 2 AM $1.02
+0.00%
$94.06 million $25
Jul 27, 5 PM $1.02
+0.00%
$94.08 million $45,935
Jul 27, 5 AM $1.02
+0.37%
$94.05 million $49,266
Jul 27, 1 AM $1.01
+0.00%
$93.58 million $11,156
Jul 26, 6 PM $1.01
+0.00%
$93.61 million $13,829
Jul 26, 4 PM $1.01
-0.03%
$93.61 million $14,300
Jul 26, 2 PM $1.01
+0.00%
$93.64 million $13,191
Jul 26, 11 AM $1.01
+0.00%
$93.64 million $12,936
Jul 26, 9 AM $1.01
+0.00%
$93.64 million $12,934
Jul 26, 8 AM $1.01
-0.01%
$93.64 million $12,836
Jul 26, 7 AM $1.01
-0.05%
$93.67 million $9,708
Jul 26, 6 AM $1.02
+0.00%
$93.73 million $7,623
Jul 26, 5 AM $1.02
-0.06%
$93.73 million $3,343
Jul 26, 3 AM $1.02
+0.00%
$93.74 million $3,341
Jul 26, 12 AM $1.02
+0.00%
$93.74 million $3,333
Jul 25, 10 PM $1.02
+0.00%
$93.74 million $8,375
Jul 25, 9 PM $1.02
+0.00%
$93.74 million $5,741
Jul 25, 5 PM $1.01
+0.00%
$93.67 million $5,079
Jul 25, 12 AM $1.01
-0.05%
$93.65 million $6,215
Jul 24, 10 PM $1.02
-0.03%
$93.72 million $4,981
Jul 24, 9 PM $1.02
+0.00%
$93.77 million $3,959
Jul 24, 6 PM $1.02
+0.00%
$93.77 million $3,959
Jul 24, 5 PM $1.02
+0.00%
$93.77 million $3,947
Jul 24, 4 PM $1.02
+0.00%
$93.77 million $3,887
Jul 24, 3 PM $1.02
+0.00%
$93.78 million $15,016
Jul 24, 1 PM $1.02
+0.00%
$93.8 million $15,022
Jul 24, 12 PM $1.02
+0.00%
$93.83 million $13,112
Jul 24, 2 AM $1.02
+0.00%
$93.78 million $15,142
Jul 23, 11 PM $1.02
+0.00%
$93.78 million $15,413
Jul 23, 4 PM $1.02
-0.05%
$93.78 million $37,362
Jul 23, 1 PM $1.01
+0.00%
$93.68 million $41,261
Jul 23, 12 PM $1.01
+0.00%
$-- $70,452
Jul 23, 10 AM $1.01
+0.00%
$93.68 million $79,445
Jul 23, 9 AM $1.01
+0.00%
$93.67 million $78,529
Jul 22, 11 PM $1.01
+0.01%
$93.7 million $198,910
Jul 22, 10 PM $1.02
+0.01%
$-- $195,003
Jul 22, 6 PM $1.01
+0.01%
$93.64 million $194,791
Jul 22, 5 PM $1.01
+0.04%
$93.63 million $194,442
Jul 22, 4 PM $1.02
-0.13%
$93.74 million $183,288