thBILL Historical Data

thBILL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 1.02
-0.08%
$ 93.8 million $ 284,074
Jun 29, 9 PM $ 1.02
+0.25%
$ 93.87 million $ 286,335
Jun 29, 8 PM $ 1.01
+0.00%
$ 93.64 million $ 336,020
Jun 29, 7 PM $ 1.01
+0.01%
$ 93.64 million $ 337,326
Jun 29, 6 PM $ 1.01
+0.00%
$ 93.63 million $ 337,322
Jun 29, 5 PM $ 1.01
-0.11%
$ 93.65 million $ 337,330
Jun 29, 4 PM $ 1.02
+0.07%
$ 93.75 million $ 338,630
Jun 29, 3 PM $ 1.01
-0.67%
$ 93.65 million $ 334,632
Jun 29, 2 PM $ 1.02
+0.00%
$ 94.39 million $ 230,693
Jun 29, 1 PM $ 1.02
+0.67%
$ 94.39 million $ 237,280
Jun 29, 12 PM $ 1.02
+0.00%
$ 93.76 million $ 135,739
Jun 29, 11 AM $ 1.02
+0.00%
$ 93.76 million $ 170,830
Jun 29, 10 AM $ 1.02
-0.02%
$ 93.76 million $ 171,742
Jun 29, 9 AM $ 1.02
-0.04%
$ 93.79 million $ 178,655
Jun 29, 8 AM $ 1.02
+0.00%
$ 93.83 million $ 206,835
Jun 29, 7 AM $ 1.02
+0.00%
$ 93.83 million $ 206,810
Jun 29, 6 AM $ 1.02
+0.00%
$ 93.83 million $ 206,760
Jun 29, 5 AM $ 1.02
+0.00%
$ 93.83 million $ 206,744
Jun 29, 4 AM $ 1.02
+0.00%
$ 93.83 million $ 206,738
Jun 29, 3 AM $ 1.02
+0.00%
$ 93.83 million $ 206,738
Jun 29, 2 AM $ 1.02
-0.01%
$ 93.83 million $ 206,434
Jun 29, 1 AM $ 1.02
+0.00%
$ 93.84 million $ 246,570
Jun 29, 12 AM $ 1.02
-0.12%
$ 93.84 million $ 246,533
Jun 28, 11 PM $ 1.02
-0.02%
$ 93.95 million $ 241,276
Jun 28, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 245,663
Jun 28, 9 PM $ 1.02
+0.14%
$ 93.94 million $ 245,657
Jun 28, 8 PM $ 1.02
+0.20%
$ 93.8 million $ 237,527
Jun 28, 7 PM $ 1.01
-0.41%
$ 93.62 million $ 202,922
Jun 28, 6 PM $ 1.02
+0.00%
$ 94.01 million $ 183,414
Jun 28, 5 PM $ 1.02
+0.00%
$ 94.01 million $ 183,846
Jun 28, 4 PM $ 1.02
-0.22%
$ 94.01 million $ 197,701
Jun 28, 3 PM $ 1.02
+0.03%
$ 94.22 million $ 212,343
Jun 28, 2 PM $ 1.02
+0.50%
$ 94.16 million $ 195,094
Jun 28, 1 PM $ 1.01
-0.01%
$ 93.69 million $ 169,504
Jun 28, 12 PM $ 1.01
-0.01%
$ 93.7 million $ 169,593
Jun 28, 11 AM $ 1.02
-0.22%
$ 93.74 million $ 165,945
Jun 28, 10 AM $ 1.02
-0.05%
$ 93.95 million $ 127,851
Jun 28, 9 AM $ 1.02
+0.19%
$ 94 million $ 112,527
Jun 28, 8 AM $ 1.02
+0.00%
$ 93.82 million $ 88,500
Jun 28, 7 AM $ 1.02
+0.00%
$ 93.83 million $ 9,576
Jun 28, 6 AM $ 1.02
+0.00%
$ 93.83 million $ 91,141
Jun 28, 5 AM $ 1.02
+0.00%
$ 93.83 million $ 91,160
Jun 28, 4 AM $ 1.02
+0.00%
$ 93.83 million $ 91,160
Jun 28, 3 AM $ 1.02
+0.00%
$ 93.83 million $ 91,160
Jun 28, 2 AM $ 1.02
+0.00%
$ 93.83 million $ 91,158
Jun 28, 1 AM $ 1.02
-0.11%
$ 93.82 million $ 91,083
Jun 28, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 51,821
Jun 27, 11 PM $ 1.02
+0.04%
$ 93.92 million $ 51,801
Jun 27, 10 PM $ 1.02
-0.08%
$ 93.89 million $ 52,748
Jun 27, 9 PM $ 1.02
+0.03%
$ 93.99 million $ 49,917