thBILL Historical Data

thBILL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 51,135
Mar 28, 2 PM $ 1.02
+0.00%
$ 93.94 million $ 51,361
Mar 28, 1 PM $ 1.02
+0.00%
$ 93.94 million $ 51,331
Mar 28, 12 PM $ 1.02
+0.00%
$ 93.94 million $ 32,715
Mar 28, 11 AM $ 1.02
+0.00%
$ 93.94 million $ 32,174
Mar 28, 10 AM $ 1.02
+0.00%
$ 93.94 million $ 36,347
Mar 28, 9 AM $ 1.02
+0.00%
$ 93.94 million $ 36,347
Mar 28, 8 AM $ 1.02
+0.00%
$ 93.94 million $ 142,921
Mar 28, 7 AM $ 1.02
+0.00%
$ 93.94 million $ 142,921
Mar 28, 6 AM $ 1.02
+0.00%
$ 93.94 million $ 142,921
Mar 28, 5 AM $ 1.02
+0.00%
$ 93.94 million $ 142,731
Mar 28, 4 AM $ 1.02
+0.00%
$ 93.94 million $ 142,714
Mar 28, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 143,128
Mar 28, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 143,707
Mar 28, 1 AM $ 1.02
+0.00%
$ 93.94 million $ 144,466
Mar 28, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 204,265
Mar 27, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 205,922
Mar 27, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 206,262
Mar 27, 9 PM $ 1.02
+0.00%
$ 93.94 million $ 212,268
Mar 27, 8 PM $ 1.02
+0.00%
$ 93.94 million $ 227,274
Mar 27, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 227,720
Mar 27, 6 PM $ 1.02
+0.00%
$ 93.94 million $ 228,303
Mar 27, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 228,578
Mar 27, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 228,099
Mar 27, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 228,101
Mar 27, 2 PM $ 1.02
+0.00%
$ 93.94 million $ 204,070
Mar 27, 1 PM $ 1.02
+0.00%
$ 93.94 million $ 238,231
Mar 27, 12 PM $ 1.02
+0.00%
$ 93.94 million $ 550,726
Mar 27, 11 AM $ 1.02
+0.00%
$ 93.94 million $ 550,725
Mar 27, 10 AM $ 1.02
+0.00%
$ 93.94 million $ 549,566
Mar 27, 9 AM $ 1.02
+0.00%
$ 93.94 million $ 551,364
Mar 27, 8 AM $ 1.02
+0.00%
$ 93.93 million $ 445,216
Mar 27, 7 AM $ 1.02
+0.00%
$ 93.93 million $ 451,759
Mar 27, 6 AM $ 1.02
+0.00%
$ 93.93 million $ 452,959
Mar 27, 5 AM $ 1.02
+0.00%
$ 93.93 million $ 452,958
Mar 27, 4 AM $ 1.02
+0.00%
$ 93.93 million $ 452,949
Mar 27, 3 AM $ 1.02
+0.00%
$ 93.93 million $ 452,878
Mar 27, 2 AM $ 1.02
+0.00%
$ 93.93 million $ 451,192
Mar 27, 1 AM $ 1.02
+0.00%
$ 93.93 million $ 449,849
Mar 27, 12 AM $ 1.02
+0.00%
$ 93.93 million $ 447,956
Mar 26, 11 PM $ 1.02
+0.01%
$ 93.93 million $ 447,929
Mar 26, 10 PM $ 1.02
+0.00%
$ 93.92 million $ 391,803
Mar 26, 9 PM $ 1.02
+0.00%
$ 93.92 million $ 426,065
Mar 26, 8 PM $ 1.02
+0.00%
$ 93.92 million $ 436,361
Mar 26, 7 PM $ 1.02
+0.00%
$ 93.92 million $ 420,864
Mar 26, 6 PM $ 1.02
+0.00%
$ 93.92 million $ 491,485
Mar 26, 5 PM $ 1.02
+0.00%
$ 93.92 million $ 516,964
Mar 26, 4 PM $ 1.02
-0.01%
$ 93.92 million $ 561,723
Mar 26, 3 PM $ 1.02
+0.00%
$ 93.93 million $ 603,644
Mar 26, 2 PM $ 1.02
+0.00%
$ 93.92 million $ 603,619