thBILL Historical Data

thBILL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.01
+0.00%
$ 102.09 million $ 4.44 million
Jan 21, 1 AM $ 1.01
+0.00%
$ 102.09 million $ 4.41 million
Jan 21, 12 AM $ 1.01
+0.00%
$ 102.09 million $ 4.4 million
Jan 20, 11 PM $ 1.01
-0.01%
$ 102.09 million $ 4.33 million
Jan 20, 9 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 8 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 7 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 6 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 5 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 4 PM $ 1.01
+0.00%
$ 102.06 million $ 3.36 million
Jan 20, 3 PM $ 1.01
+0.01%
$ 102.06 million $ 3.36 million
Jan 20, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 3.29 million
Jan 20, 1 PM $ 1.01
-0.01%
$ 102.06 million $ 3.28 million
Jan 20, 12 PM $ 1.01
+0.00%
$ 102.07 million $ 3.19 million
Jan 20, 11 AM $ 1.01
+0.00%
$ 102.08 million $ 3.12 million
Jan 20, 10 AM $ 1.01
+0.00%
$ 102.08 million $ 3.11 million
Jan 20, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 3.11 million
Jan 20, 8 AM $ 1.01
-0.01%
$ 102.08 million $ 3.11 million
Jan 20, 7 AM $ 1.01
+0.00%
$ 102.09 million $ 3.04 million
Jan 20, 6 AM $ 1.01
+0.01%
$ 102.09 million $ 2.89 million
Jan 20, 5 AM $ 1.01
+0.00%
$ 102.08 million $ 2.83 million
Jan 20, 4 AM $ 1.01
+0.00%
$ 102.08 million $ 2.83 million
Jan 20, 3 AM $ 1.01
+0.03%
$ 102.08 million $ 2.82 million
Jan 20, 2 AM $ 1.01
+0.00%
$ 102.05 million $ 2.51 million
Jan 20, 1 AM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 20, 12 AM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 2.5 million
Jan 19, 5 PM $ 1.01
+0.13%
$ 102.05 million $ 2.5 million
Jan 19, 4 PM $ 1.01
-0.11%
$ 101.93 million $ 1.32 million
Jan 19, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 485,345
Jan 19, 2 PM $ 1.01
+0.00%
$ 102.04 million $ 485,312
Jan 19, 1 PM $ 1.01
+0.00%
$ 102.04 million $ 478,265
Jan 19, 12 PM $ 1.01
+0.00%
$ 102.04 million $ 470,979
Jan 19, 11 AM $ 1.01
+0.00%
$ 102.04 million $ 470,553
Jan 19, 10 AM $ 1.01
+0.00%
$ 102.04 million $ 470,486
Jan 19, 9 AM $ 1.01
+0.00%
$ 102.04 million $ 449,236
Jan 19, 8 AM $ 1.01
+0.00%
$ 102.04 million $ 448,558
Jan 19, 7 AM $ 1.01
+0.00%
$ 102.04 million $ 447,416
Jan 19, 6 AM $ 1.01
+0.00%
$ 102.03 million $ 425,932
Jan 19, 5 AM $ 1.01
+0.02%
$ 102.03 million $ 396,191
Jan 19, 3 AM $ 1.01
-0.01%
$ 102.06 million $ 96,224
Jan 19, 1 AM $ 1.01
-0.01%
$ 102.07 million $ 629,812
Jan 19, 12 AM $ 1.01
+0.00%
$ 102.07 million $ 582,106
Jan 18, 11 PM $ 1.01
+0.00%
$ 102.07 million $ 581,887
Jan 18, 9 PM $ 1.01
+0.00%
$ 102.07 million $ 581,832
Jan 18, 8 PM $ 1.01
+0.00%
$ 102.07 million $ 581,092
Jan 18, 5 PM $ 1.01
+0.00%
$ 102.07 million $ 569,382