thBILL Historical Data

thBILL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.01
+0.00%
$ 102.07 million $ 569,382
Jan 18, 4 PM $ 1.01
+0.00%
$ 102.07 million $ 561,691
Jan 18, 3 PM $ 1.01
+0.00%
$ 102.07 million $ 561,684
Jan 18, 2 PM $ 1.01
+0.00%
$ 102.08 million $ 555,772
Jan 18, 1 PM $ 1.01
+0.00%
$ 102.08 million $ 551,649
Jan 18, 12 PM $ 1.01
+0.00%
$ 102.08 million $ 526,843
Jan 18, 11 AM $ 1.01
+0.00%
$ 102.08 million $ 519,382
Jan 18, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 519,380
Jan 18, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 519,331
Jan 18, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 518,763
Jan 18, 6 AM $ 1.01
+0.00%
$ 102.1 million $ 386,745
Jan 18, 5 AM $ 1.01
+0.00%
$ -- $ 345,701
Jan 18, 3 AM $ 1.01
+0.00%
$ 102.11 million $ 308,157
Jan 18, 12 AM $ 1.01
+0.00%
$ 102.11 million $ 1.11 million
Jan 17, 11 PM $ 1.01
+0.00%
$ 102.11 million $ 1.11 million
Jan 17, 10 PM $ 1.01
+0.00%
$ 102.11 million $ 1.11 million
Jan 17, 9 PM $ 1.01
+0.04%
$ 102.1 million $ 1.02 million
Jan 17, 4 PM $ 1.01
+0.00%
$ 102.06 million $ 717,863
Jan 17, 3 PM $ 1.01
+0.00%
$ 102.06 million $ 707,842
Jan 17, 2 PM $ 1.01
+0.00%
$ 102.06 million $ 707,292
Jan 17, 1 PM $ 1.01
+0.00%
$ 102.06 million $ 699,750
Jan 17, 12 PM $ 1.01
+0.00%
$ 102.06 million $ 698,448
Jan 17, 11 AM $ 1.01
+0.00%
$ 102.06 million $ 698,367
Jan 17, 10 AM $ 1.01
+0.00%
$ 102.06 million $ 697,739
Jan 17, 8 AM $ 1.01
+0.00%
$ 102.06 million $ 697,637
Jan 17, 7 AM $ 1.01
+0.00%
$ 102.06 million $ 692,714
Jan 17, 6 AM $ 1.01
+0.00%
$ 102.06 million $ 692,713
Jan 17, 5 AM $ 1.01
+0.00%
$ 102.06 million $ 691,757
Jan 17, 4 AM $ 1.01
+0.00%
$ 102.06 million $ 691,745
Jan 17, 3 AM $ 1.01
-0.02%
$ 102.07 million $ 631,848
Jan 17, 2 AM $ 1.01
+0.00%
$ 102.08 million $ 3.44 million
Jan 17, 12 AM $ 1.01
+0.00%
$ 102.08 million $ 3.44 million
Jan 16, 9 PM $ 1.01
+0.04%
$ 102.09 million $ 3.4 million
Jan 16, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 2.75 million
Jan 16, 7 PM $ 1.01
+0.00%
$ 102.05 million $ 2.75 million
Jan 16, 6 PM $ 1.01
+0.00%
$ 102.05 million $ 2.75 million
Jan 16, 5 PM $ 1.01
-0.03%
$ 102.05 million $ 2.75 million
Jan 16, 4 PM $ 1.01
+0.01%
$ 102.07 million $ 1.87 million
Jan 16, 3 PM $ 1.01
+0.04%
$ 102.07 million $ 1.81 million
Jan 16, 2 PM $ 1.01
+0.00%
$ 102.03 million $ 440,739
Jan 16, 1 PM $ 1.01
+0.00%
$ 102.03 million $ 440,693
Jan 16, 12 PM $ 1.01
+0.00%
$ 102.03 million $ 440,685
Jan 16, 11 AM $ 1.01
+0.00%
$ 102.03 million $ 440,091
Jan 16, 10 AM $ 1.01
+0.00%
$ 102.03 million $ 439,176
Jan 16, 9 AM $ 1.01
+0.00%
$ 102.03 million $ 439,108
Jan 16, 8 AM $ 1.01
+0.00%
$ 102.03 million $ 438,907
Jan 16, 7 AM $ 1.01
+0.00%
$ 102.03 million $ 438,110
Jan 16, 6 AM $ 1.01
+0.00%
$ 102.03 million $ 437,828
Jan 16, 4 AM $ 1.01
-0.06%
$ 102.02 million $ 148,285
Jan 16, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 76,400