thBILL Historical Data

thBILL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 1.01
+0.00%
$ 102.08 million $ 76,400
Jan 15, 11 PM $ 1.01
+0.00%
$ 102.08 million $ 5.58 million
Jan 15, 10 PM $ 1.01
+0.00%
$ 102.08 million $ 5.58 million
Jan 15, 6 PM $ 1.01
-0.01%
$ 102.06 million $ 5.33 million
Jan 15, 4 PM $ 1.01
+0.01%
$ 102.07 million $ 5.27 million
Jan 15, 3 PM $ 1.01
-0.01%
$ 102.07 million $ 4.68 million
Jan 15, 2 PM $ 1.01
-0.02%
$ 102.07 million $ 4.57 million
Jan 15, 1 PM $ 1.01
+0.00%
$ 102.08 million $ 4.45 million
Jan 15, 12 PM $ 1.01
+0.00%
$ 102.08 million $ 4.44 million
Jan 15, 10 AM $ 1.01
+0.00%
$ 102.08 million $ 4.44 million
Jan 15, 9 AM $ 1.01
+0.00%
$ 102.08 million $ 4.44 million
Jan 15, 8 AM $ 1.01
+0.00%
$ 102.08 million $ 4.41 million
Jan 15, 7 AM $ 1.01
+0.00%
$ 102.08 million $ 4.39 million
Jan 15, 6 AM $ 1.01
+0.03%
$ 102.08 million $ 4.38 million
Jan 15, 5 AM $ 1.01
+0.00%
$ 102.05 million $ 4.13 million
Jan 15, 4 AM $ 1.01
+0.04%
$ 102.04 million $ 4.11 million
Jan 15, 3 AM $ 1.01
-0.06%
$ 102.01 million $ 3.89 million
Jan 15, 2 AM $ 1.01
-0.02%
$ 102.07 million $ 4.18 million
Jan 15, 1 AM $ 1.01
+0.01%
$ 102.09 million $ 4.08 million
Jan 14, 11 PM $ 1.01
+0.00%
$ 102.1 million $ 3.73 million
Jan 14, 10 PM $ 1.01
+0.08%
$ 102.07 million $ 3.4 million
Jan 14, 9 PM $ 1.01
+0.00%
$ 101.99 million $ 718,215
Jan 14, 8 PM $ 1.01
+0.00%
$ 101.99 million $ 718,199
Jan 14, 6 PM $ 1.01
+0.02%
$ 102 million $ 633,213
Jan 14, 5 PM $ 1.01
+0.00%
$ 101.98 million $ 405,244
Jan 14, 4 PM $ 1.01
+0.00%
$ 101.98 million $ 394,269
Jan 14, 3 PM $ 1.01
+0.00%
$ 101.98 million $ 393,754
Jan 14, 2 PM $ 1.01
+0.00%
$ -- $ 370,007
Jan 14, 1 PM $ 1.01
+0.00%
$ 101.98 million $ 370,007
Jan 14, 10 AM $ 1.01
+0.00%
$ 101.99 million $ 334,358
Jan 14, 9 AM $ 1.01
+0.00%
$ 101.99 million $ 276,706
Jan 14, 8 AM $ 1.01
+0.00%
$ 101.99 million $ 329,154
Jan 14, 7 AM $ 1.01
+0.00%
$ 101.99 million $ 395,195
Jan 14, 6 AM $ 1.01
+0.00%
$ 101.99 million $ 382,451
Jan 14, 5 AM $ 1.01
+0.00%
$ 101.99 million $ 373,028
Jan 14, 4 AM $ 1.01
+0.00%
$ 101.99 million $ 369,702
Jan 14, 3 AM $ 1.01
+0.00%
$ 101.99 million $ 369,758
Jan 14, 2 AM $ 1.01
+0.00%
$ 101.99 million $ 334,416
Jan 14, 1 AM $ 1.01
+0.00%
$ 101.99 million $ 334,231
Jan 13, 10 PM $ 1.01
+0.00%
$ 101.99 million $ 478,256
Jan 13, 9 PM $ 1.01
+0.00%
$ 101.98 million $ 456,519
Jan 13, 8 PM $ 1.01
+0.00%
$ 101.98 million $ 483,594
Jan 13, 5 PM $ 1.01
+0.01%
$ 101.98 million $ 564,957
Jan 13, 4 PM $ 1.01
+0.00%
$ 102 million $ 583,629
Jan 13, 3 PM $ 1.01
+0.00%
$ 102 million $ 583,629
Jan 13, 2 PM $ 1.01
+0.00%
$ 102 million $ 583,278
Jan 13, 1 PM $ 1.01
+0.00%
$ 102 million $ 580,062
Jan 13, 11 AM $ 1.01
+0.00%
$ 102 million $ 5.16 million
Jan 13, 10 AM $ 1.01
+0.00%
$ 102 million $ 5.16 million
Jan 13, 9 AM $ 1.01
-0.01%
$ 102 million $ 5.16 million