thBILL Historical Data

thBILL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 1.01
-0.01%
$ 102 million $ 5.16 million
Jan 13, 8 AM $ 1.01
-0.01%
$ 102 million $ 5.1 million
Jan 13, 7 AM $ 1.01
+0.00%
$ 102.01 million $ 5.04 million
Jan 13, 6 AM $ 1.01
+0.00%
$ 102.02 million $ 5.03 million
Jan 13, 5 AM $ 1.01
+0.00%
$ 102.02 million $ 5.03 million
Jan 13, 4 AM $ 1.01
+0.00%
$ 102.02 million $ 5 million
Jan 13, 3 AM $ 1.01
+0.00%
$ 102.02 million $ 4.98 million
Jan 13, 2 AM $ 1.01
+0.00%
$ 102.02 million $ 4.97 million
Jan 13, 1 AM $ 1.01
+0.00%
$ 102.02 million $ 4.99 million
Jan 13, 12 AM $ 1.01
+0.02%
$ 102.02 million $ 4.97 million
Jan 12, 11 PM $ 1.01
+0.00%
$ 102 million $ 4.95 million
Jan 12, 10 PM $ 1.01
+0.00%
$ 102 million $ 4.94 million
Jan 12, 9 PM $ 1.01
+0.00%
$ 102 million $ 4.94 million
Jan 12, 8 PM $ 1.01
+0.00%
$ -- $ 4.93 million
Jan 12, 7 PM $ 1.01
+0.00%
$ 102 million $ 4.9 million
Jan 12, 6 PM $ 1.01
+0.00%
$ 102 million $ 4.87 million
Jan 12, 5 PM $ 1.01
+0.00%
$ 102 million $ 4.77 million
Jan 12, 4 PM $ 1.01
+0.04%
$ 102 million $ 4.76 million
Jan 12, 3 PM $ 1.01
+0.00%
$ 101.96 million $ 4.5 million
Jan 12, 2 PM $ 1.01
+0.01%
$ 101.96 million $ 4.49 million
Jan 12, 1 PM $ 1.01
+0.00%
$ 101.95 million $ 4.45 million
Jan 12, 12 PM $ 1.01
-0.01%
$ 101.95 million $ 4.52 million
Jan 12, 11 AM $ 1.01
-0.06%
$ 101.97 million $ 4.41 million
Jan 12, 10 AM $ 1.01
+0.00%
$ 102.03 million $ 4.05 million
Jan 12, 9 AM $ 1.01
+0.00%
$ 102.03 million $ 4.05 million
Jan 12, 7 AM $ 1.01
+0.03%
$ 102.03 million $ 4.04 million
Jan 12, 6 AM $ 1.01
+0.02%
$ 102 million $ 3.81 million
Jan 12, 5 AM $ 1.01
+0.00%
$ 101.98 million $ 3.57 million
Jan 12, 2 AM $ 1.01
+0.00%
$ 101.98 million $ 3.57 million
Jan 12, 1 AM $ 1.01
+0.00%
$ 101.98 million $ 3.53 million
Jan 12, 12 AM $ 1.01
+0.00%
$ 101.98 million $ 3.53 million
Jan 11, 11 PM $ 1.01
+0.03%
$ 101.98 million $ 3.47 million
Jan 11, 10 PM $ 1.01
+0.00%
$ 101.94 million $ 3.26 million
Jan 11, 9 PM $ 1.01
+0.00%
$ 101.94 million $ 3.26 million
Jan 11, 8 PM $ 1.01
+0.00%
$ 101.94 million $ 3.26 million
Jan 11, 7 PM $ 1.01
+0.00%
$ 101.94 million $ 3.25 million
Jan 11, 6 PM $ 1.01
+0.00%
$ 101.94 million $ 3.23 million
Jan 11, 5 PM $ 1.01
+0.00%
$ 101.94 million $ 3.23 million
Jan 11, 4 PM $ 1.01
+0.00%
$ 101.94 million $ 3.23 million
Jan 11, 3 PM $ 1.01
+0.00%
$ 101.94 million $ 3.23 million
Jan 11, 2 PM $ 1.01
+0.00%
$ 101.94 million $ 3.2 million
Jan 11, 1 PM $ 1.01
-0.01%
$ 101.94 million $ 3.2 million
Jan 11, 12 PM $ 1.01
+0.00%
$ 101.94 million $ 3.04 million
Jan 11, 11 AM $ 1.01
+0.00%
$ 101.94 million $ 3.04 million
Jan 11, 10 AM $ 1.01
+0.00%
$ 101.94 million $ 3.04 million
Jan 11, 9 AM $ 1.01
+0.00%
$ 101.94 million $ 3.04 million
Jan 11, 8 AM $ 1.01
+0.00%
$ 101.95 million $ 3.03 million
Jan 11, 7 AM $ 1.01
+0.00%
$ 101.95 million $ 3.03 million
Jan 11, 6 AM $ 1.01
+0.00%
$ 101.95 million $ 3.02 million
Jan 11, 5 AM $ 1.01
+0.00%
$ 101.95 million $ 3.02 million