thBILL Historical Data

thBILL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 1.01
+0.00%
$ 102 million $ 1.97 million
Jan 8, 1 PM $ 1.01
+0.00%
$ 102.01 million $ 1.96 million
Jan 8, 12 PM $ 1.01
+0.00%
$ 102.01 million $ 1.95 million
Jan 8, 11 AM $ 1.01
+0.00%
$ 102.01 million $ 1.94 million
Jan 8, 10 AM $ 1.01
+0.00%
$ 102.01 million $ 1.93 million
Jan 8, 9 AM $ 1.01
+0.00%
$ 102.01 million $ 1.92 million
Jan 8, 8 AM $ 1.01
+0.00%
$ 102.01 million $ 1.92 million
Jan 8, 7 AM $ 1.01
+0.00%
$ 102.01 million $ 1.92 million
Jan 8, 6 AM $ 1.01
+0.00%
$ 102.01 million $ 1.92 million
Jan 8, 12 AM $ 1.01
+0.00%
$ 102.01 million $ 1.92 million
Jan 7, 11 PM $ 1.01
+0.00%
$ 102.01 million $ 1.91 million
Jan 7, 10 PM $ 1.01
+0.00%
$ 102.02 million $ 1.88 million
Jan 7, 9 PM $ 1.01
+0.01%
$ 102.02 million $ 1.88 million
Jan 7, 8 PM $ 1.01
+0.00%
$ 102.01 million $ 1.84 million
Jan 7, 7 PM $ 1.01
+0.00%
$ 102.01 million $ 1.84 million
Jan 7, 5 PM $ 1.01
+0.00%
$ 102.01 million $ 1.95 million
Jan 7, 4 PM $ 1.01
+0.00%
$ 102.01 million $ 1.98 million
Jan 7, 3 PM $ 1.01
+0.00%
$ 102.01 million $ 2.01 million
Jan 7, 2 PM $ 1.01
-0.01%
$ 102.01 million $ 2.02 million
Jan 7, 1 PM $ 1.01
+0.00%
$ 102.02 million $ 2.02 million
Jan 7, 12 PM $ 1.01
+0.00%
$ 102.02 million $ 2.14 million
Jan 7, 11 AM $ 1.01
+0.00%
$ 102.02 million $ 2.17 million
Jan 7, 10 AM $ 1.01
-0.01%
$ 102.02 million $ 2.15 million
Jan 7, 9 AM $ 1.01
-0.01%
$ 102.04 million $ 1.99 million
Jan 7, 8 AM $ 1.01
+0.01%
$ 102.05 million $ 1.99 million
Jan 7, 7 AM $ 1.01
+0.00%
$ 102.04 million $ 1.66 million
Jan 7, 6 AM $ 1.01
-0.03%
$ 102.04 million $ 1.66 million
Jan 7, 5 AM $ 1.01
+0.00%
$ 102.07 million $ 1.48 million
Jan 7, 4 AM $ 1.01
+0.00%
$ 102.07 million $ 1.47 million
Jan 7, 3 AM $ 1.01
+0.00%
$ 102.07 million $ 1.52 million
Jan 7, 2 AM $ 1.01
+0.00%
$ 102.07 million $ 1.52 million
Jan 7, 1 AM $ 1.01
+0.00%
$ 102.07 million $ 1.5 million
Jan 7, 12 AM $ 1.01
+0.01%
$ 102.07 million $ 1.52 million
Jan 6, 11 PM $ 1.01
+0.01%
$ 102.05 million $ 1.46 million
Jan 6, 10 PM $ 1.01
+0.00%
$ 102.05 million $ 1.36 million
Jan 6, 8 PM $ 1.01
+0.00%
$ 102.05 million $ 1.38 million
Jan 6, 7 PM $ 1.01
-0.01%
$ 102.05 million $ 1.38 million
Jan 6, 6 PM $ 1.01
+0.04%
$ 102.07 million $ 1.28 million
Jan 6, 5 PM $ 1.01
+0.00%
$ 102.03 million $ 856,295
Jan 6, 4 PM $ 1.01
-0.01%
$ 102.03 million $ 829,535
Jan 6, 3 PM $ 1.01
+0.00%
$ 102.04 million $ 779,101
Jan 6, 2 PM $ 1.01
+0.00%
$ 102.04 million $ 763,892
Jan 6, 1 PM $ 1.01
+0.00%
$ 102.02 million $ 569,543
Jan 6, 12 PM $ 1.01
+0.00%
$ 102.03 million $ 564,930
Jan 6, 11 AM $ 1.01
+0.00%
$ 102.02 million $ 528,035
Jan 6, 10 AM $ 1.01
+0.00%
$ 102.02 million $ 525,016
Jan 6, 9 AM $ 1.01
+0.00%
$ 102.02 million $ 523,108
Jan 6, 8 AM $ 1.01
+0.00%
$ 102.02 million $ 523,226
Jan 6, 7 AM $ 1.01
+0.00%
$ 102.02 million $ 519,936
Jan 6, 6 AM $ 1.01
+0.00%
$ 102.02 million $ 518,292