thBILL Historical Data

thBILL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 1.01
+0.00%
$ 102.02 million $ 518,292
Jan 6, 4 AM $ 1.01
+0.00%
$ 102.02 million $ 516,619
Jan 6, 3 AM $ 1.01
+0.00%
$ 102.03 million $ 467,107
Jan 6, 2 AM $ 1.01
+0.00%
$ 102.04 million $ 368,290
Jan 6, 12 AM $ 1.01
+0.00%
$ 102.04 million $ 335,561
Jan 5, 11 PM $ 1.01
+0.00%
$ 102.04 million $ 335,560
Jan 5, 10 PM $ 1.01
+0.00%
$ 102.04 million $ 334,587
Jan 5, 9 PM $ 1.01
+0.00%
$ 102.02 million $ 231,061
Jan 5, 8 PM $ 1.01
+0.01%
$ 102.02 million $ 193,314
Jan 5, 7 PM $ 1.01
+0.00%
$ 102.01 million $ 97,832
Jan 5, 6 PM $ 1.01
+0.00%
$ 102.01 million $ 97,745
Jan 5, 5 PM $ 1.01
+0.00%
$ 102.01 million $ 47,505
Jan 5, 4 PM $ 1.01
+0.00%
$ 102 million $ 27,005
Jan 5, 3 PM $ 1.01
+0.00%
$ 102 million $ 26,650
Jan 5, 2 PM $ 1.01
+0.00%
$ 102 million $ 26,496
Jan 5, 1 PM $ 1.01
+0.00%
$ 102 million $ 25,381
Jan 5, 12 PM $ 1.01
+0.00%
$ 102 million $ 25,313
Jan 5, 11 AM $ 1.01
+0.00%
$ 102 million $ 12,889
Jan 5, 8 AM $ 1.01
+0.00%
$ 102.01 million $ 156
Jan 5, 6 AM $ 1.01
+0.00%
$ 102.01 million $ 311
Jan 5, 5 AM $ 1.01
+0.00%
$ 102.01 million $ 139
Jan 5, 3 AM $ 1.01
+0.00%
$ 102.01 million $ 676
Jan 5, 2 AM $ 1.01
+0.01%
$ 102 million $ 69,365
Jan 5, 1 AM $ 1.01
+0.00%
$ 101.99 million $ 5,905
Jan 4, 6 PM $ 1.01
+0.00%
$ 101.99 million $ 35
Jan 4, 5 PM $ 1.01
+0.00%
$ 101.99 million $ 1
Jan 4, 4 PM $ 1.01
+0.00%
$ 101.99 million $ 5
Jan 4, 3 PM $ 1.01
+0.00%
$ 101.99 million $ 9
Jan 4, 2 PM $ 1.01
+0.00%
$ 101.99 million $ 3,988
Jan 4, 1 PM $ 1.01
+0.00%
$ 101.99 million $ 3,980
Jan 4, 12 PM $ 1.01
+0.00%
$ 101.99 million $ 68,404
Jan 4, 11 AM $ 1.01
-0.01%
$ 101.99 million $ 43,073
Jan 4, 10 AM $ 1.01
+0.00%
$ 102 million $ 511
Jan 4, 9 AM $ 1.01
-0.02%
$ 102 million $ 107,820
Jan 4, 8 AM $ 1.01
+0.01%
$ 102.02 million $ 50,353
Jan 4, 7 AM $ 1.01
+0.00%
$ 102.01 million $ 27,609
Jan 4, 6 AM $ 1.01
+0.00%
$ -- $ 1,206
Jan 4, 5 AM $ 1.01
+0.00%
$ -- $ 806
Jan 4, 4 AM $ 1.01
+0.00%
$ -- $ 194
Jan 4, 12 AM $ 1.01
+0.00%
$ -- $ 6
Jan 3, 10 PM $ 1.01
+0.00%
$ 102.04 million $ 2,003
Jan 3, 9 PM $ 1.01
+0.00%
$ 102.04 million $ 3,943
Jan 3, 6 PM $ 1.01
+0.00%
$ 102.04 million $ 1,769
Jan 3, 5 PM $ 1.01
+0.00%
$ 102.04 million $ 112
Jan 3, 4 PM $ 1.01
-0.01%
$ 102.04 million $ 37,629
Jan 3, 2 PM $ 1.01
+0.00%
$ 102.05 million $ 14
Jan 3, 1 PM $ 1.01
+0.00%
$ 102.05 million $ 45.78 million
Jan 3, 12 PM $ 1.01
+0.00%
$ 102.05 million $ 45.77 million
Jan 3, 11 AM $ 1.01
+0.00%
$ 102.05 million $ 45.77 million
Jan 3, 10 AM $ 1.01
+0.00%
$ 102.05 million $ 45.77 million