thBILL Historical Data

thBILL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 1.01
+0.00%
$ 102.05 million $ 45.76 million
Jan 3, 8 AM $ 1.01
+0.00%
$ 102.05 million $ 45.76 million
Jan 3, 7 AM $ 1.01
+0.00%
$ 102.05 million $ 45.76 million
Jan 3, 6 AM $ 1.01
+0.01%
$ 102.04 million $ 45.72 million
Jan 3, 5 AM $ 1.01
+0.00%
$ 102.04 million $ 45.69 million
Jan 3, 4 AM $ 1.01
+0.00%
$ 102.04 million $ 45.69 million
Jan 3, 3 AM $ 1.01
+0.00%
$ 102.04 million $ 45.69 million
Jan 3, 2 AM $ 1.01
+0.00%
$ 102.04 million $ 45.69 million
Jan 3, 1 AM $ 1.01
-0.01%
$ 102.04 million $ 45.67 million
Jan 3, 12 AM $ 1.01
-0.01%
$ 102.06 million $ 45.61 million
Jan 2, 10 PM $ 1.01
+0.00%
$ 102.09 million $ 45.48 million
Jan 2, 9 PM $ 1.01
+0.06%
$ 102.09 million $ 45.48 million
Jan 2, 8 PM $ 1.01
+0.04%
$ 102.04 million $ 45.06 million
Jan 2, 7 PM $ 1.01
+0.00%
$ 102 million $ 44.83 million
Jan 2, 6 PM $ 1.01
+0.00%
$ 102 million $ 44.83 million
Jan 2, 5 PM $ 1.01
+0.01%
$ 102 million $ 44.83 million
Jan 2, 4 PM $ 1.01
-0.08%
$ 101.99 million $ 44.79 million
Jan 2, 3 PM $ 1.01
+0.23%
$ 102.07 million $ 44.08 million
Jan 2, 2 PM $ 1.01
+0.00%
$ 101.84 million $ 39.78 million
Jan 2, 1 PM $ 1.01
+0.00%
$ 101.84 million $ 39.78 million
Jan 2, 12 PM $ 1.01
+0.00%
$ 101.84 million $ 39.78 million
Jan 2, 11 AM $ 1.01
+0.00%
$ 101.84 million $ 39.77 million
Jan 2, 10 AM $ 1.01
+0.00%
$ 101.84 million $ 39.75 million
Jan 2, 9 AM $ 1.01
+0.00%
$ 101.84 million $ 39.75 million
Jan 2, 8 AM $ 1.01
+0.07%
$ 101.84 million $ 39.74 million
Jan 2, 7 AM $ 1.01
+0.00%
$ 101.77 million $ 39.29 million
Jan 2, 6 AM $ 1.01
+0.00%
$ 101.77 million $ 39.28 million
Jan 2, 5 AM $ 1.01
+0.00%
$ 101.77 million $ 39.28 million
Jan 2, 4 AM $ 1.01
+0.01%
$ 101.77 million $ 39.29 million
Jan 2, 2 AM $ 1.01
+0.00%
$ 101.75 million $ 39.13 million
Jan 2, 1 AM $ 1.01
+0.04%
$ 101.75 million $ 39.13 million
Jan 1, 11 PM $ 1.01
+0.00%
$ 101.71 million $ 39.04 million
Jan 1, 10 PM $ 1.01
+0.00%
$ 101.71 million $ 39.04 million
Jan 1, 9 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 8 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 7 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 6 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 5 PM $ 1.01
+0.00%
$ 101.72 million $ 39.03 million
Jan 1, 4 PM $ 1.01
+0.00%
$ 101.71 million $ 39 million
Jan 1, 3 PM $ 1.01
+0.00%
$ 101.71 million $ 39 million
Jan 1, 2 PM $ 1.01
+0.00%
$ 101.7 million $ 38.98 million
Jan 1, 1 PM $ 1.01
+0.01%
$ 101.7 million $ 38.98 million
Jan 1, 12 PM $ 1.01
+0.00%
$ 101.69 million $ 38.95 million
Jan 1, 11 AM $ 1.01
-0.01%
$ 101.69 million $ 38.95 million
Jan 1, 10 AM $ 1.01
+0.01%
$ 101.7 million $ 38.93 million
Jan 1, 9 AM $ 1.01
+0.00%
$ 101.7 million $ 38.91 million
Jan 1, 8 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 7 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 6 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million
Jan 1, 5 AM $ 1.01
+0.00%
$ 101.69 million $ 38.9 million