Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

thBILL Historical Data

thBILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $1.01
+0.21%
$131.5 million $1
Oct 30, 2025 $1.01
-0.44%
$129.16 million $1
Oct 29, 2025 $1.02
+0.25%
$96.51 million $94
Oct 28, 2025 $1.01
+0.38%
$96.27 million $2
Oct 27, 2025 $1.01
+0.26%
$95.9 million $4
Oct 26, 2025 $1.01
-0.63%
$95.52 million $5
Oct 25, 2025 $1.01
-0.06%
$96.12 million $6
Oct 24, 2025 $1.01
+0.11%
$96.18 million $2
Oct 23, 2025 $1.01
-0.82%
$97.16 million $1
Oct 22, 2025 $1.02
+1.13%
$97.47 million $3
Oct 15, 2025 $7.29
+0.00%
$659.08 million $0
Oct 6, 2025 $1.03
+0.00%
$-- $0
Oct 5, 2025 $1.03
+0.00%
$98.79 million $0
Oct 4, 2025 $1.01
+0.00%
$95.78 million $0.01
Oct 3, 2025 $1.01
-1.18%
$96.02 million $0
Sep 30, 2025 $6.97
+0.00%
$-- $0
Sep 29, 2025 $6.97
+0.00%
$582.02 million $0
Sep 24, 2025 $6.97
+0.00%
$-- $0
Sep 23, 2025 $6.97
-3.14%
$487.62 million $0
Sep 22, 2025 $7.2
+0.55%
$416.11 million $0
Sep 21, 2025 $7.16
+0.01%
$358.41 million $0
Sep 20, 2025 $7.14
+6.17%
$353.93 million $0
Sep 19, 2025 $6.69
+508.26%
$312.61 million $1
Sep 6, 2025 $1
+0.00%
$-- $388
Sep 5, 2025 $1
-0.99%
$8.89 million $388
Sep 4, 2025 $1.01
+0.00%
$4.57 million $0.001
Aug 18, 2025 $1
+0.00%
$-- $610
Aug 17, 2025 $1
+0.00%
$247,104 $610
Download