thBILL Historical Data

thBILL Page 8
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $1.02
-0.11%
$93.87 million $172,157
Jul 22, 2 PM $1.02
-0.10%
$94 million $162,588
Jul 22, 1 PM $1.02
+0.00%
$94.09 million $137,453
Jul 22, 12 PM $1.02
+0.48%
$94.09 million $136,645
Jul 22, 11 AM $1.01
+0.04%
$93.52 million $36,976
Jul 22, 8 AM $1.01
+0.19%
$93.48 million $26,723
Jul 22, 4 AM $1.01
-0.25%
$93.5 million $11,106
Jul 22, 3 AM $1.02
+0.00%
$93.76 million $3,186
Jul 21, 6 PM $1.02
+0.00%
$93.76 million $3,332
Jul 21, 9 AM $1.02
+0.00%
$93.77 million $8,878
Jul 21, 8 AM $1.02
+0.00%
$93.85 million $8,861
Jul 21, 4 AM $1.02
+0.00%
$93.85 million $8,859
Jul 20, 7 PM $1.02
+0.00%
$93.85 million $8,628
Jul 20, 3 PM $1.02
+0.00%
$93.85 million $7,537
Jul 20, 2 PM $1.02
+0.00%
$93.79 million $1,302
Jul 19, 12 AM $1.02
+0.00%
$94.07 million $26
Jul 18, 12 PM $1.02
+0.00%
$94.08 million $9
Jul 18, 7 AM $1.02
+0.00%
$94.09 million $11
Jul 18, 6 AM $1.02
+0.00%
$94.09 million $7
Jul 18, 5 AM $1.02
+0.00%
$94.09 million $4
Jul 15, 6 PM $1.02
+0.00%
$94.09 million $22
Jul 14, 1 AM $1.02
+0.00%
$94.09 million $94,541
Jul 14, 12 AM $1.02
-0.21%
$94.1 million $90,409
Jul 13, 7 PM $1.02
-0.27%
$94.17 million $84,218
Jul 13, 4 PM $1.02
+0.00%
$-- $334,527
Jul 13, 3 PM $1.02
+0.00%
$94.08 million $334,809
Jul 13, 1 PM $1.02
+0.00%
$94.08 million $334,808
Jul 13, 12 PM $1.02
+0.10%
$94.08 million $333,208
Jul 13, 11 AM $1.02
-0.03%
$93.93 million $327,232
Jul 13, 10 AM $1.02
+0.00%
$93.92 million $311,556
Jul 13, 7 AM $1.02
+0.00%
$93.95 million $326,878
Jul 13, 4 AM $1.02
+0.59%
$93.97 million $326,845
Jul 13, 3 AM $1.02
+0.00%
$94.09 million $265,550
Jul 13, 12 AM $1.02
+0.00%
$94.09 million $265,543
Jul 12, 11 PM $1.02
+0.00%
$94.09 million $332,347
Jul 12, 5 PM $1.02
+0.00%
$94.09 million $332,346
Jul 12, 4 PM $1.02
+0.31%
$94.29 million $329,408
Jul 12, 3 PM $1.02
+0.00%
$94.09 million $81,447
Jul 12, 12 PM $1.02
+0.00%
$94.12 million $81,883
Jul 12, 11 AM $1.02
+0.00%
$94.12 million $81,822
Jul 12, 8 AM $1.02
-0.31%
$94.07 million $114,047
Jul 12, 5 AM $1.02
+0.00%
$94.09 million $135,444
Jul 12, 12 AM $1.02
+0.59%
$94.09 million $134,518
Jul 11, 5 PM $1.01
+0.00%
$93.38 million $69,113
Jul 11, 3 PM $1.01
+0.00%
$93.38 million $69,779
Jul 11, 2 PM $1.01
+0.00%
$93.38 million $70,677
Jul 11, 12 PM $1.01
+0.00%
$93.38 million $90,297
Jul 11, 10 AM $1.01
-0.07%
$93.3 million $83,275
Jul 11, 9 AM $1.01
+0.00%
$93.36 million $73,517
Jul 11, 8 AM $1.01
+0.05%
$93.36 million $71,477