Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $1.02
+0.06%
$94.17 million $146,095
Sep 8, 7 PM $1.02
-0.56%
$94.12 million $144,220
Sep 8, 6 PM $1.03
+0.73%
$94.65 million $143,369
Sep 8, 5 PM $1.02
+0.05%
$93.98 million $106,181
Sep 8, 4 PM $1.02
+0.12%
$93.89 million $81,581
Sep 8, 2 PM $1.01
+0.00%
$93.63 million $75,594
Sep 8, 12 PM $1.01
+0.00%
$93.63 million $82,340
Sep 8, 11 AM $1.01
+0.00%
$93.65 million $79,408
Sep 8, 8 AM $1.01
+0.00%
$93.57 million $79,411
Sep 8, 6 AM $1.01
+0.00%
$93.57 million $80,427
Sep 8, 5 AM $1.01
-0.06%
$93.58 million $78,486
Sep 8, 4 AM $1.01
-0.03%
$93.59 million $75,807
Sep 8, 3 AM $1.01
+0.00%
$93.57 million $71,020
Sep 8, 2 AM $1.01
+0.00%
$93.57 million $70,257
Sep 8, 12 AM $1.01
+0.01%
$93.5 million $69,945
Sep 7, 11 PM $1.01
-0.39%
$93.49 million $66,705
Sep 7, 9 PM $1.02
+0.00%
$94.07 million $21,679
Sep 7, 7 PM $1.02
+0.00%
$94.07 million $21,623
Sep 7, 5 PM $1.02
-0.01%
$94.07 million $20,578
Sep 7, 4 PM $1.02
+0.00%
$94.09 million $19,385
Sep 7, 3 PM $1.02
+0.00%
$94.09 million $19,386
Sep 7, 1 PM $1.02
+0.15%
$94.09 million $18,273
Sep 7, 9 AM $1.02
+0.00%
$93.83 million $11,127
Sep 6, 11 PM $1.02
+0.01%
$93.83 million $10,129
Sep 6, 10 PM $1.02
+0.00%
$93.91 million $31
Sep 6, 4 PM $1.02
+0.00%
$93.91 million $225
Sep 6, 2 PM $1.02
+0.00%
$93.91 million $230
Sep 6, 1 PM $1.02
+0.00%
$93.91 million $228
Sep 6, 11 AM $1.02
+0.00%
$93.91 million $322
Sep 6, 10 AM $1.02
+0.00%
$93.91 million $302
Sep 6, 8 AM $1.02
+0.00%
$93.91 million $13,382
Sep 6, 7 AM $1.02
+0.00%
$93.91 million $16,410
Sep 5, 7 PM $1.02
+0.00%
$93.91 million $44,943
Sep 5, 4 PM $1.02
+0.00%
$93.91 million $44,874
Sep 5, 3 PM $1.02
+0.00%
$93.91 million $45,017
Sep 5, 1 PM $1.02
+0.00%
$93.91 million $44,956
Sep 5, 10 AM $1.02
+0.00%
$93.91 million $44,954
Sep 5, 9 AM $1.02
-0.11%
$93.91 million $44,928
Sep 5, 8 AM $1.02
-0.01%
$94.01 million $31,763
Sep 5, 1 AM $1.02
+0.00%
$94.04 million $31,648
Sep 4, 10 PM $1.02
+0.00%
$94.04 million $26,086
Sep 4, 7 PM $1.02
+0.22%
$94.12 million $16,035
Sep 4, 5 PM $1.02
+0.00%
$93.92 million $9,307
Sep 4, 1 PM $1.02
+0.00%
$93.9 million $9,297
Sep 4, 8 AM $1.02
+0.00%
$93.9 million $9,368
Sep 4, 6 AM $1.02
+0.00%
$93.9 million $9,345
Sep 4, 4 AM $1.02
+0.00%
$93.92 million $8,349
Sep 4, 2 AM $1.02
+0.01%
$93.9 million $8,278
Sep 4, 12 AM $1.02
+0.00%
$93.92 million $4,551
Sep 3, 11 PM $1.02
+0.00%
$93.93 million $4,549