thBILL Historical Data

thBILL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 1.02
+0.00%
$ 93.96 million $ 48,201
Jun 27, 7 PM $ 1.02
+0.01%
$ 93.96 million $ 48,201
Jun 27, 6 PM $ 1.02
+0.02%
$ 93.96 million $ 45,823
Jun 27, 5 PM $ 1.02
-0.33%
$ 93.94 million $ 45,823
Jun 27, 4 PM $ 1.02
-0.19%
$ 94 million $ 33,828
Jun 27, 3 PM $ 1.02
-0.08%
$ 94.17 million $ 13,083
Jun 27, 2 PM $ 1.02
+0.00%
$ 94.25 million $ 13,049
Jun 27, 1 PM $ 1.02
+0.00%
$ 94.25 million $ 13,017
Jun 27, 12 PM $ 1.02
-0.02%
$ 94.25 million $ 13,017
Jun 27, 11 AM $ 1.02
+0.00%
$ 94.28 million $ 21,502
Jun 27, 10 AM $ 1.02
+0.02%
$ 94.28 million $ 21,903
Jun 27, 9 AM $ 1.02
+0.09%
$ 94.26 million $ 22,573
Jun 27, 8 AM $ 1.02
-0.13%
$ 94.14 million $ 32,520
Jun 27, 7 AM $ 1.02
-0.01%
$ 94.27 million $ 72,146
Jun 27, 6 AM $ 1.02
-0.02%
$ 94.27 million $ 72,178
Jun 27, 5 AM $ 1.02
+0.01%
$ 94.29 million $ 71,148
Jun 27, 4 AM $ 1.02
-0.01%
$ 94.28 million $ 71,134
Jun 27, 3 AM $ 1.02
+0.00%
$ 94.29 million $ 99,873
Jun 27, 2 AM $ 1.02
+0.00%
$ 94.29 million $ 103,044
Jun 27, 1 AM $ 1.02
+0.00%
$ 94.29 million $ 103,044
Jun 27, 12 AM $ 1.02
+0.01%
$ 94.29 million $ 103,043
Jun 26, 11 PM $ 1.02
-0.02%
$ 94.29 million $ 103,288
Jun 26, 10 PM $ 1.02
+0.04%
$ 94.3 million $ 100,393
Jun 26, 9 PM $ 1.02
+0.00%
$ 94.27 million $ 107,935
Jun 26, 8 PM $ 1.02
+0.00%
$ 94.27 million $ 107,935
Jun 26, 7 PM $ 1.02
+0.00%
$ 94.27 million $ 107,935
Jun 26, 6 PM $ 1.02
+0.00%
$ 94.27 million $ 108,454
Jun 26, 5 PM $ 1.02
+0.00%
$ 94.27 million $ 108,454
Jun 26, 4 PM $ 1.02
+0.00%
$ 94.27 million $ 126,593
Jun 26, 3 PM $ 1.02
+0.00%
$ 94.27 million $ 127,369
Jun 26, 2 PM $ 1.02
+0.00%
$ 94.27 million $ 185,277
Jun 26, 1 PM $ 1.02
+0.00%
$ 94.27 million $ 190,601
Jun 26, 12 PM $ 1.02
+0.00%
$ 94.27 million $ 190,597
Jun 26, 11 AM $ 1.02
-0.01%
$ 94.27 million $ 194,908
Jun 26, 10 AM $ 1.02
-0.03%
$ 94.31 million $ 197,465
Jun 26, 9 AM $ 1.02
-0.08%
$ 94.34 million $ 244,598
Jun 26, 8 AM $ 1.02
+0.46%
$ 94.46 million $ 239,933
Jun 26, 7 AM $ 1.02
+0.02%
$ 94.03 million $ 197,501
Jun 26, 6 AM $ 1.02
+0.00%
$ 94 million $ 249,076
Jun 26, 5 AM $ 1.02
+0.00%
$ 94 million $ 252,514
Jun 26, 4 AM $ 1.02
+0.00%
$ 94 million $ 252,514
Jun 26, 3 AM $ 1.02
+0.02%
$ 94 million $ 252,511
Jun 26, 2 AM $ 1.02
-0.25%
$ 93.99 million $ 246,129
Jun 26, 1 AM $ 1.02
+0.00%
$ 94.22 million $ 224,165
Jun 26, 12 AM $ 1.02
+0.00%
$ 94.22 million $ 225,326
Jun 25, 11 PM $ 1.02
-0.05%
$ 94.23 million $ 225,327
Jun 25, 10 PM $ 1.02
-0.01%
$ 94.28 million $ 223,158
Jun 25, 9 PM $ 1.02
+0.05%
$ 94.28 million $ 222,957
Jun 25, 8 PM $ 1.02
+0.00%
$ 94.23 million $ 219,448
Jun 25, 7 PM $ 1.02
-0.01%
$ 94.23 million $ 219,448