thBILL Historical Data

thBILL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1.02
+0.00%
$ 93.92 million $ 603,619
Mar 26, 1 PM $ 1.02
-0.01%
$ 93.92 million $ 602,317
Mar 26, 12 PM $ 1.02
-0.05%
$ 93.93 million $ 284,411
Mar 26, 11 AM $ 1.02
+0.00%
$ 93.98 million $ 268,223
Mar 26, 10 AM $ 1.02
+0.00%
$ 93.98 million $ 273,995
Mar 26, 9 AM $ 1.02
-0.02%
$ 93.98 million $ 273,437
Mar 26, 8 AM $ 1.02
+0.02%
$ 94 million $ 259,994
Mar 26, 7 AM $ 1.02
-0.02%
$ 93.98 million $ 245,207
Mar 26, 6 AM $ 1.02
+0.02%
$ 94 million $ 307,452
Mar 26, 5 AM $ 1.02
+0.00%
$ 93.98 million $ 307,767
Mar 26, 4 AM $ 1.02
-0.03%
$ 93.98 million $ 307,963
Mar 26, 3 AM $ 1.02
+0.00%
$ 94.01 million $ 329,576
Mar 26, 2 AM $ 1.02
+0.00%
$ 94 million $ 329,523
Mar 26, 1 AM $ 1.02
+0.00%
$ 94 million $ 329,744
Mar 26, 12 AM $ 1.02
+0.01%
$ 94 million $ 333,624
Mar 25, 11 PM $ 1.02
+0.00%
$ 94.01 million $ 360,928
Mar 25, 10 PM $ 1.02
+0.02%
$ 94 million $ 359,551
Mar 25, 9 PM $ 1.02
+0.00%
$ 93.98 million $ 327,217
Mar 25, 8 PM $ 1.02
+0.00%
$ 93.98 million $ 329,136
Mar 25, 7 PM $ 1.02
+0.00%
$ 93.99 million $ 329,210
Mar 25, 6 PM $ 1.02
+0.00%
$ 93.99 million $ 327,104
Mar 25, 5 PM $ 1.02
+0.04%
$ 93.98 million $ 258,436
Mar 25, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 172,255
Mar 25, 3 PM $ 1.02
+0.01%
$ 93.94 million $ 130,748
Mar 25, 2 PM $ 1.02
-0.02%
$ 93.93 million $ 130,750
Mar 25, 1 PM $ 1.02
+0.00%
$ 93.94 million $ 148,022
Mar 25, 12 PM $ 1.02
+0.00%
$ 93.94 million $ 162,615
Mar 25, 11 AM $ 1.02
+0.00%
$ 93.94 million $ 158,529
Mar 25, 10 AM $ 1.02
-0.03%
$ 93.94 million $ 156,034
Mar 25, 9 AM $ 1.02
-0.01%
$ 93.97 million $ 155,930
Mar 25, 8 AM $ 1.02
-0.07%
$ 93.98 million $ 155,900
Mar 25, 7 AM $ 1.02
+0.07%
$ 94.04 million $ 146,569
Mar 25, 6 AM $ 1.02
+0.01%
$ 93.98 million $ 146,609
Mar 25, 5 AM $ 1.02
+0.01%
$ 93.97 million $ 104,030
Mar 25, 4 AM $ 1.02
-0.04%
$ 93.96 million $ 97,743
Mar 25, 3 AM $ 1.02
+0.00%
$ 94 million $ 103,462
Mar 25, 2 AM $ 1.02
+0.00%
$ 94 million $ 103,640
Mar 25, 1 AM $ 1.02
-0.05%
$ 94 million $ 103,840
Mar 25, 12 AM $ 1.02
-0.05%
$ 94.05 million $ 91,028
Mar 24, 11 PM $ 1.02
+0.12%
$ 94.09 million $ 89,095
Mar 24, 10 PM $ 1.02
-0.01%
$ 93.98 million $ 68,383
Mar 24, 9 PM $ 1.02
+0.05%
$ 93.99 million $ 69,179
Mar 24, 8 PM $ 1.02
-0.01%
$ 93.95 million $ 66,127
Mar 24, 7 PM $ 1.02
-0.01%
$ 93.96 million $ 65,928
Mar 24, 6 PM $ 1.02
+0.00%
$ 93.96 million $ 64,202
Mar 24, 5 PM $ 1.02
+0.00%
$ 93.96 million $ 78,680
Mar 24, 4 PM $ 1.02
+0.00%
$ 93.97 million $ 78,680
Mar 24, 3 PM $ 1.02
-0.01%
$ 93.96 million $ 78,680
Mar 24, 2 PM $ 1.02
-0.06%
$ 93.97 million $ 104,199
Mar 24, 1 PM $ 1.02
+0.05%
$ 94.03 million $ 107,082