thBILL Historical Data

thBILL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 1.02
-0.08%
$ 94.24 million $ 219,042
Jun 25, 5 PM $ 1.02
-0.02%
$ 94.32 million $ 218,737
Jun 25, 4 PM $ 1.02
-0.01%
$ 94.33 million $ 220,292
Jun 25, 3 PM $ 1.02
+0.00%
$ 94.35 million $ 211,131
Jun 25, 2 PM $ 1.02
-0.05%
$ 94.35 million $ 208,804
Jun 25, 1 PM $ 1.02
+0.50%
$ 94.37 million $ 194,534
Jun 25, 12 PM $ 1.02
+0.00%
$ 93.89 million $ 147,077
Jun 25, 11 AM $ 1.02
+0.11%
$ 93.89 million $ 145,983
Jun 25, 10 AM $ 1.01
-0.82%
$ 93.59 million $ 107,771
Jun 25, 9 AM $ 1.02
+0.00%
$ 94.36 million $ 79,414
Jun 25, 8 AM $ 1.02
+0.00%
$ 94.36 million $ 85,042
Jun 25, 7 AM $ 1.02
-0.22%
$ 94.36 million $ 141,280
Jun 25, 6 AM $ 1.02
+0.00%
$ 94.59 million $ 119,811
Jun 25, 5 AM $ 1.02
+0.47%
$ 94.59 million $ 110,080
Jun 25, 4 AM $ 1.02
+0.00%
$ 94.14 million $ 87,266
Jun 25, 3 AM $ 1.02
+0.00%
$ 94.14 million $ 87,266
Jun 25, 2 AM $ 1.02
-0.01%
$ 94.14 million $ 87,639
Jun 25, 1 AM $ 1.02
+0.00%
$ 94.15 million $ 87,480
Jun 25, 12 AM $ 1.02
-0.31%
$ 93.96 million $ 87,166
Jun 24, 11 PM $ 1.02
+0.00%
$ 94.26 million $ 82,484
Jun 24, 10 PM $ 1.02
-0.02%
$ 94.26 million $ 82,470
Jun 24, 9 PM $ 1.02
+0.00%
$ 94.28 million $ 147,766
Jun 24, 8 PM $ 1.02
+0.00%
$ 94.28 million $ 148,274
Jun 24, 7 PM $ 1.02
+0.00%
$ 94.28 million $ 148,247
Jun 24, 6 PM $ 1.02
+0.00%
$ 94.25 million $ 148,246
Jun 24, 5 PM $ 1.02
-0.03%
$ 94.25 million $ 146,423
Jun 24, 4 PM $ 1.02
+0.00%
$ 94.28 million $ 198,865
Jun 24, 3 PM $ 1.02
+0.00%
$ 94.28 million $ 198,865
Jun 24, 2 PM $ 1.02
-0.01%
$ 94.28 million $ 206,104
Jun 24, 1 PM $ 1.02
+0.00%
$ 94.29 million $ 459,609
Jun 24, 12 PM $ 1.02
+0.00%
$ 94.29 million $ 460,270
Jun 24, 11 AM $ 1.02
-0.02%
$ 94.3 million $ 459,986
Jun 24, 10 AM $ 1.02
+0.00%
$ 94.32 million $ 457,650
Jun 24, 9 AM $ 1.02
+0.04%
$ 94.32 million $ 458,586
Jun 24, 8 AM $ 1.02
-0.30%
$ 94.28 million $ 402,231
Jun 24, 7 AM $ 1.02
+0.00%
$ 94.56 million $ 412,087
Jun 24, 6 AM $ 1.02
+0.00%
$ 94.56 million $ 412,997
Jun 24, 5 AM $ 1.02
+0.00%
$ 94.56 million $ 412,997
Jun 24, 4 AM $ 1.02
+0.00%
$ 94.56 million $ 468,137
Jun 24, 3 AM $ 1.02
+0.00%
$ 94.56 million $ 470,083
Jun 24, 2 AM $ 1.02
+0.00%
$ 94.56 million $ 470,099
Jun 24, 1 AM $ 1.02
+0.00%
$ 94.56 million $ 469,982
Jun 24, 12 AM $ 1.02
+0.00%
$ 94.56 million $ 474,012
Jun 23, 11 PM $ 1.02
+0.00%
$ 94.56 million $ 474,168
Jun 23, 10 PM $ 1.02
+0.00%
$ 94.56 million $ 474,168
Jun 23, 9 PM $ 1.02
+0.00%
$ 94.56 million $ 474,889
Jun 23, 8 PM $ 1.02
-0.06%
$ 94.56 million $ 407,094
Jun 23, 7 PM $ 1.02
+0.00%
$ 94.62 million $ 347,393
Jun 23, 6 PM $ 1.02
+0.00%
$ 94.62 million $ 347,393
Jun 23, 5 PM $ 1.02
+0.02%
$ 94.62 million $ 347,487