thBILL Historical Data

thBILL Page 9
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $1.01
+0.00%
$93.49 million $40,291
Jul 11, 6 AM $1.01
+0.00%
$93.37 million $22,464
Jul 11, 4 AM $1.01
+0.00%
$93.53 million $21,466
Jul 10, 3 PM $1.01
-0.01%
$93.55 million $24,854
Jul 10, 2 PM $1.01
+0.00%
$93.55 million $23,416
Jul 10, 1 PM $1.01
-0.08%
$93.57 million $22,424
Jul 10, 7 AM $1.01
+0.00%
$93.67 million $5,755
Jul 10, 6 AM $1.01
+0.00%
$93.67 million $5,750
Jul 10, 4 AM $1.01
+0.00%
$93.65 million $3,618
Jul 10, 12 AM $1.02
+0.00%
$93.71 million $3,854
Jul 9, 11 PM $1.02
+0.00%
$93.71 million $3,852
Jul 9, 2 PM $1.02
+0.00%
$93.71 million $2,920
Jul 9, 1 PM $1.02
+0.00%
$-- $2,938
Jul 9, 12 PM $1.02
+0.00%
$93.73 million $2,934
Jul 9, 10 AM $1.02
+0.00%
$93.73 million $1,877
Jul 9, 9 AM $1.02
+0.00%
$93.75 million $1,876
Jul 9, 7 AM $1.02
+0.00%
$93.75 million $1,893
Jul 9, 4 AM $1.02
+0.00%
$93.75 million $278
Jul 9, 2 AM $1.02
+0.00%
$93.79 million $39
Jul 8, 1 PM $1.02
+0.00%
$93.8 million $2,107
Jul 8, 9 AM $1.02
+0.00%
$93.8 million $2,089
Jul 7, 10 PM $1.02
+0.00%
$93.8 million $112,290
Jul 7, 7 PM $1.02
+0.00%
$93.79 million $221,364
Jul 7, 6 PM $1.02
+0.00%
$93.79 million $221,364
Jul 7, 5 PM $1.02
+0.00%
$93.79 million $221,831
Jul 7, 4 PM $1.02
-0.01%
$93.79 million $221,831
Jul 7, 3 PM $1.02
-0.03%
$93.8 million $222,396
Jul 7, 2 PM $1.02
-0.08%
$93.8 million $222,373
Jul 7, 1 PM $1.02
+0.00%
$93.86 million $220,310
Jul 7, 12 PM $1.02
-0.02%
$93.86 million $220,311
Jul 7, 11 AM $1.02
+0.00%
$93.88 million $5,019
Jul 7, 10 AM $1.02
+0.00%
$93.88 million $5,019
Jul 7, 9 AM $1.02
+0.00%
$93.88 million $219,188
Jul 7, 8 AM $1.02
+0.03%
$93.88 million $219,187
Jul 7, 7 AM $1.02
+0.37%
$93.85 million $219,186
Jul 7, 6 AM $1.01
-0.06%
$93.51 million $170,847
Jul 7, 5 AM $1.01
+0.10%
$93.56 million $170,392
Jul 7, 4 AM $1.01
-0.36%
$93.46 million $167,773
Jul 7, 3 AM $1.02
+0.00%
$93.8 million $112,903
Jul 7, 2 AM $1.02
+0.00%
$93.8 million $112,903
Jul 7, 1 AM $1.02
+0.00%
$93.8 million $113,652
Jul 7, 12 AM $1.02
+0.00%
$93.8 million $113,652
Jul 6, 11 PM $1.02
-0.01%
$93.8 million $113,652
Jul 6, 10 PM $1.02
+0.01%
$93.81 million $114,917
Jul 6, 9 PM $1.02
+0.02%
$93.8 million $117,931
Jul 6, 8 PM $1.02
+0.00%
$93.78 million $117,930
Jul 6, 7 PM $1.02
-0.01%
$93.79 million $18,281
Jul 6, 6 PM $1.02
+0.00%
$93.8 million $18,016
Jul 6, 5 PM $1.02
-0.11%
$93.8 million $17,971
Jul 6, 4 PM $1.02
+0.00%
$93.9 million $10,458