Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $1.02
+0.00%
$93.93 million $3,963
Sep 3, 5 PM $1.02
+0.00%
$93.94 million $3,962
Sep 3, 4 PM $1.02
+0.00%
$93.94 million $3,960
Sep 3, 1 PM $1.02
+0.00%
$93.93 million $79
Sep 3, 9 AM $1.02
+0.00%
$93.98 million $58
Sep 3, 6 AM $1.02
+0.00%
$93.98 million $59
Sep 3, 3 AM $1.02
+0.00%
$93.98 million $2,580
Sep 2, 8 PM $1.02
+0.00%
$93.98 million $17,424
Sep 2, 7 PM $1.02
+0.00%
$-- $358
Sep 2, 4 AM $1.02
-0.01%
$93.98 million $42,006
Sep 2, 1 AM $1.02
+0.00%
$93.98 million $40,163
Sep 2, 12 AM $1.02
+0.00%
$93.99 million $39,403
Sep 1, 11 PM $1.02
+0.00%
$94 million $29,220
Sep 1, 10 PM $1.02
+0.00%
$94.1 million $27,394
Sep 1, 8 PM $1.02
+0.53%
$94.14 million $26,470
Sep 1, 5 PM $1.01
+0.00%
$93.62 million $19,466
Sep 1, 1 PM $1.01
+0.00%
$93.64 million $19,464
Sep 1, 4 AM $1.01
+0.00%
$93.64 million $20,171
Sep 1, 2 AM $1.01
+0.00%
$93.64 million $19,631
Aug 31, 8 PM $1.01
-0.01%
$93.65 million $19,249
Aug 31, 7 PM $1.01
+0.00%
$93.66 million $18,233
Aug 31, 6 PM $1.01
+0.06%
$93.64 million $12,307
Aug 31, 12 PM $1.02
+0.00%
$93.81 million $3,050
Aug 31, 7 AM $1.02
+0.00%
$93.84 million $2,992
Aug 30, 6 PM $1.02
+0.00%
$93.84 million $3,043
Aug 30, 4 PM $1.02
+0.00%
$93.86 million $2,055
Aug 30, 3 PM $1.02
-0.07%
$93.84 million $2,055
Aug 30, 2 PM $1.02
+0.06%
$93.91 million $1,991
Aug 30, 12 PM $1.02
+0.00%
$93.91 million $28
Aug 29, 5 PM $1.02
+0.00%
$93.91 million $36,008
Aug 29, 11 AM $1.02
+0.00%
$93.91 million $45,348
Aug 29, 10 AM $1.02
+0.38%
$93.91 million $45,287
Aug 29, 9 AM $1.01
+0.00%
$93.5 million $26,327
Aug 29, 3 AM $1.01
+0.00%
$93.53 million $24,734
Aug 28, 11 PM $1.01
+0.09%
$93.53 million $21,720
Aug 28, 10 PM $1.01
+0.00%
$93.63 million $10,729
Aug 28, 9 PM $1.01
+0.00%
$93.63 million $10,673
Aug 28, 6 PM $1.01
+0.00%
$93.63 million $10,317
Aug 28, 5 PM $1.01
+0.07%
$93.67 million $7,811
Aug 28, 3 PM $1.01
+0.00%
$93.54 million $2,056
Aug 28, 2 PM $1.01
+0.00%
$93.62 million $6,908
Aug 28, 11 AM $1.01
-0.02%
$93.62 million $7,165
Aug 28, 10 AM $1.01
+0.00%
$93.65 million $6,759
Aug 27, 10 PM $1.01
+0.00%
$93.65 million $20,878
Aug 27, 8 PM $1.01
+0.00%
$93.65 million $20,651
Aug 27, 2 PM $1.01
-0.09%
$93.68 million $23,761
Aug 27, 1 PM $1.02
+0.00%
$93.77 million $19,820
Aug 27, 12 PM $1.02
-0.03%
$93.77 million $19,007
Aug 27, 9 AM $1.02
+0.00%
$93.8 million $21,911
Aug 27, 6 AM $1.02
-0.48%
$93.8 million $22,584