thBILL Historical Data

thBILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1.02
-0.06%
$ 93.97 million $ 104,199
Mar 24, 1 PM $ 1.02
+0.05%
$ 94.03 million $ 107,082
Mar 24, 12 PM $ 1.02
+0.00%
$ 93.98 million $ 106,220
Mar 24, 11 AM $ 1.02
-0.01%
$ 93.98 million $ 160,255
Mar 24, 10 AM $ 1.02
+0.00%
$ 93.99 million $ 194,945
Mar 24, 9 AM $ 1.02
+0.00%
$ 93.99 million $ 216,467
Mar 24, 8 AM $ 1.02
+0.00%
$ 93.99 million $ 292,952
Mar 24, 7 AM $ 1.02
+0.04%
$ 93.99 million $ 293,065
Mar 24, 6 AM $ 1.02
+0.00%
$ 93.94 million $ 307,306
Mar 24, 5 AM $ 1.02
+0.00%
$ 93.94 million $ 307,513
Mar 24, 4 AM $ 1.02
+0.00%
$ 93.95 million $ 305,815
Mar 24, 3 AM $ 1.02
+0.00%
$ 93.95 million $ 305,804
Mar 24, 2 AM $ 1.02
-0.02%
$ 93.95 million $ 305,614
Mar 24, 1 AM $ 1.02
+0.00%
$ 93.95 million $ 295,960
Mar 24, 12 AM $ 1.02
+0.00%
$ 93.95 million $ 309,340
Mar 23, 11 PM $ 1.02
+0.00%
$ 93.95 million $ 309,821
Mar 23, 10 PM $ 1.02
-0.01%
$ 93.95 million $ 316,569
Mar 23, 9 PM $ 1.02
-0.01%
$ 93.96 million $ 498,993
Mar 23, 8 PM $ 1.02
-0.02%
$ 93.97 million $ 506,442
Mar 23, 7 PM $ 1.02
+0.00%
$ 93.99 million $ 506,523
Mar 23, 6 PM $ 1.02
-0.01%
$ 93.99 million $ 506,468
Mar 23, 5 PM $ 1.02
+0.05%
$ 93.99 million $ 494,168
Mar 23, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 500,559
Mar 23, 3 PM $ 1.02
+0.00%
$ 93.94 million $ 501,299
Mar 23, 2 PM $ 1.02
+0.00%
$ 93.94 million $ 482,325
Mar 23, 1 PM $ 1.02
+0.00%
$ 93.94 million $ 473,430
Mar 23, 12 PM $ 1.02
+0.00%
$ 93.94 million $ 506,764
Mar 23, 11 AM $ 1.02
+0.00%
$ 93.93 million $ 622,682
Mar 23, 10 AM $ 1.02
+0.00%
$ 93.93 million $ 612,854
Mar 23, 9 AM $ 1.02
+0.00%
$ 93.93 million $ 578,016
Mar 23, 8 AM $ 1.02
+0.00%
$ 93.94 million $ 501,216
Mar 23, 7 AM $ 1.02
+0.00%
$ 93.94 million $ 500,603
Mar 23, 6 AM $ 1.02
+0.00%
$ 93.94 million $ 480,653
Mar 23, 5 AM $ 1.02
+0.00%
$ 93.94 million $ 480,446
Mar 23, 4 AM $ 1.02
+0.00%
$ 93.94 million $ 475,396
Mar 23, 3 AM $ 1.02
+0.00%
$ 93.94 million $ 475,411
Mar 23, 2 AM $ 1.02
+0.00%
$ 93.94 million $ 475,411
Mar 23, 1 AM $ 1.02
+0.00%
$ 93.95 million $ 475,430
Mar 23, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 465,523
Mar 22, 11 PM $ 1.02
+0.00%
$ 93.94 million $ 493,191
Mar 22, 10 PM $ 1.02
+0.00%
$ 93.94 million $ 505,735
Mar 22, 9 PM $ 1.02
+0.00%
$ 93.93 million $ 566,625
Mar 22, 8 PM $ 1.02
+0.00%
$ 93.93 million $ 376,112
Mar 22, 7 PM $ 1.02
+0.00%
$ 93.93 million $ 577,621
Mar 22, 6 PM $ 1.02
-0.01%
$ 93.93 million $ 588,750
Mar 22, 5 PM $ 1.02
+0.00%
$ 93.94 million $ 591,036
Mar 22, 4 PM $ 1.02
+0.00%
$ 93.94 million $ 597,338
Mar 22, 3 PM $ 1.02
+0.00%
$ 93.93 million $ 592,112
Mar 22, 2 PM $ 1.02
+0.00%
$ 93.93 million $ 598,887
Mar 22, 1 PM $ 1.02
+0.00%
$ 93.93 million $ 598,914