thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
-0.18%
$ 94.05 million $ 49,266
Yesterday $ 1.01
-0.14%
$ 93.61 million $ 13,829
Jul 25, 2026 $ 1.02
+0.05%
$ 93.74 million $ 8,375
Jul 24, 2026 $ 1.02
-0.06%
$ 93.72 million $ 4,981
Jul 23, 2026 $ 1.02
+0.11%
$ 93.78 million $ 15,413
Jul 22, 2026 $ 1.01
-0.06%
$ 93.7 million $ 198,910
Jul 21, 2026 $ 1.02
-0.10%
$ 93.76 million $ 3,332
Jul 20, 2026 $ 1.02
+0.07%
$ 93.85 million $ 8,628
Jul 19, 2026 $ 1.02
+0.00%
$ -- $ 26
Jul 18, 2026 $ 1.02
+0.00%
$ -- $ 9
Jul 15, 2026 $ 1.02
+0.00%
$ 94.09 million $ 22
Jul 14, 2026 $ 1.02
-0.22%
$ -- $ 94,541
Jul 13, 2026 $ 1.02
+0.08%
$ 94.17 million $ 84,218
Jul 12, 2026 $ 1.02
+0.59%
$ 94.09 million $ 332,347
Jul 11, 2026 $ 1.01
-0.16%
$ -- $ 69,113
Jul 10, 2026 $ 1.01
-0.17%
$ -- $ 24,854
Jul 9, 2026 $ 1.02
-0.09%
$ 93.71 million $ 3,852
Jul 8, 2026 $ 1.02
+0.00%
$ -- $ 2,107
Jul 7, 2026 $ 1.02
+0.00%
$ 93.8 million $ 112,290
Jul 6, 2026 $ 1.02
-0.09%
$ 93.8 million $ 113,652
Jul 5, 2026 $ 1.02
-0.21%
$ 93.89 million $ 22,290
Jul 4, 2026 $ 1.02
+0.05%
$ 94.08 million $ 8,011
Jul 3, 2026 $ 1.02
+0.12%
$ 94.03 million $ 182,266
Jul 2, 2026 $ 1.02
-0.54%
$ 93.91 million $ 135,153
Jul 1, 2026 $ 1.02
+0.61%
$ 94.38 million $ 460,303
Jun 30, 2026 $ 1.02
+0.01%
$ 93.81 million $ 215,811
Jun 29, 2026 $ 1.02
-0.16%
$ 93.8 million $ 284,074
Jun 28, 2026 $ 1.02
+0.02%
$ 93.95 million $ 241,276
Jun 27, 2026 $ 1.02
-0.39%
$ 93.92 million $ 51,801
Jun 26, 2026 $ 1.02
+0.07%
$ 94.29 million $ 103,288
Jun 25, 2026 $ 1.02
-0.03%
$ 94.23 million $ 225,327
Jun 24, 2026 $ 1.02
-0.32%
$ 94.26 million $ 82,484
Jun 23, 2026 $ 1.02
+0.60%
$ 94.56 million $ 474,168
Jun 22, 2026 $ 1.02
-0.57%
$ 94.04 million $ 132,919
Jun 21, 2026 $ 1.02
-0.02%
$ 94.59 million $ 48,401
Jun 20, 2026 $ 1.02
+0.90%
$ 94.61 million $ 511,038
Jun 19, 2026 $ 1.02
-0.90%
$ 93.76 million $ 513,128
Jun 18, 2026 $ 1.02
+0.00%
$ 94.62 million $ 3.2 million
Jun 17, 2026 $ 1.02
-0.02%
$ 94.62 million $ 49,888
Jun 16, 2026 $ 1.03
+0.50%
$ 94.64 million $ 357,026
Jun 15, 2026 $ 1.02
-0.20%
$ 94.17 million $ 16,581
Jun 14, 2026 $ 1.02
-0.19%
$ 94.36 million $ 39,821
Jun 13, 2026 $ 1.02
-0.16%
$ 94.54 million $ 70,690
Jun 12, 2026 $ 1.03
-0.03%
$ 94.7 million $ 26,119
Jun 11, 2026 $ 1.03
+0.29%
$ 94.72 million $ 128,331
Jun 10, 2026 $ 1.02
-0.13%
$ 94.45 million $ 46,709
Jun 9, 2026 $ 1.02
+0.75%
$ 94.57 million $ 784,165
Jun 8, 2026 $ 1.02
-0.62%
$ 93.86 million $ 67,980
Jun 7, 2026 $ 1.02
-0.12%
$ 94.45 million $ 72,483
Jun 6, 2026 $ 1.02
+0.08%
$ 94.56 million $ 253,849
Download