Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$92.4 million $1,068
Yesterday $1
-0.22%
$92.62 million $3,823
Nov 12, 2026 $1.01
-0.42%
$92.83 million $7,389
Nov 11, 2026 $1.01
-0.36%
$-- $2,207
Nov 10, 2026 $1.01
-0.01%
$-- $319
Nov 9, 2026 $1.01
+0.00%
$93.49 million $1
Nov 8, 2026 $1.01
+0.03%
$93.49 million $1,572
Nov 7, 2026 $1.01
-0.02%
$93.46 million $998
Nov 6, 2026 $1.01
+0.00%
$-- $60
Nov 5, 2026 $1.01
+0.00%
$93.48 million $150
Nov 4, 2026 $1.01
-0.12%
$-- $2,792
Nov 3, 2026 $1.01
-0.12%
$-- $2,575
Nov 2, 2026 $1.01
-0.01%
$-- $26
Nov 1, 2026 $1.01
+0.04%
$-- $996
Oct 31, 2026 $1.01
-0.05%
$93.6 million $991
Oct 30, 2026 $1.01
+0.00%
$-- $103
Oct 29, 2026 $1.01
+0.00%
$93.66 million $1,113
Oct 28, 2026 $1.01
-0.42%
$93.66 million $11,545
Oct 27, 2026 $1.02
+0.19%
$94.05 million $6,650
Oct 26, 2026 $1.02
+0.00%
$93.87 million $59
Oct 25, 2026 $1.02
-0.10%
$93.87 million $927
Oct 24, 2026 $1.02
+0.33%
$93.97 million $7,545
Oct 23, 2026 $1.01
-0.12%
$-- $4,636
Oct 22, 2026 $1.02
-0.19%
$93.76 million $2,098
Oct 21, 2026 $1.02
+0.00%
$93.81 million $32
Oct 20, 2026 $1.02
-0.02%
$93.81 million $1,092
Oct 19, 2026 $1.02
+0.00%
$93.89 million $0
Oct 18, 2026 $1.02
+0.00%
$-- $0
Oct 17, 2026 $1.02
+0.00%
$93.88 million $6
Oct 16, 2026 $1.02
+0.00%
$-- $73
Oct 15, 2026 $1.02
+0.30%
$-- $86,018
Oct 14, 2026 $1.01
+0.00%
$-- $0
Oct 13, 2026 $1.01
+0.01%
$93.62 million $6
Oct 12, 2026 $1.01
-0.03%
$93.61 million $8,729
Oct 11, 2026 $1.01
-0.02%
$-- $1,654
Oct 10, 2026 $1.01
-0.04%
$-- $2,136
Oct 9, 2026 $1.02
-0.03%
$93.74 million $1,012
Oct 8, 2026 $1.02
+0.40%
$93.81 million $22,739
Oct 7, 2026 $1.01
+0.00%
$93.43 million $1,933
Oct 6, 2026 $1.01
-0.06%
$93.44 million $2,655
Oct 5, 2026 $1.01
+0.09%
$93.49 million $6,035
Oct 4, 2026 $1.01
+0.00%
$93.41 million $31
Oct 3, 2026 $1.01
-0.02%
$93.42 million $1,056
Oct 2, 2026 $1.01
+0.00%
$-- $14
Oct 1, 2026 $1.01
-0.02%
$-- $993
Sep 30, 2026 $1.01
+0.00%
$93.46 million $4
Sep 29, 2026 $1.01
-0.04%
$93.46 million $4,857
Sep 28, 2026 $1.01
+0.00%
$93.58 million $1,146
Sep 27, 2026 $1.01
-0.01%
$93.63 million $274
Sep 26, 2026 $1.01
+0.00%
$93.64 million $76
Download