Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $1
+0.00%
$92.4 million $1,068
Today, at 5 PM $1
+0.00%
$-- $1,068
Today, at 3 PM $1
+0.00%
$92.4 million $1,048
Today, at 1 PM $1
+0.00%
$92.55 million $1,046
Today, at 6 AM $1
+0.00%
$92.55 million $1,041
Today, at 4 AM $1
+0.00%
$92.55 million $3,988
Today, at 12 AM $1
-0.05%
$92.55 million $3,880
Yesterday, at 7 PM $1
+0.00%
$92.62 million $3,823
Yesterday, at 3 PM $1
+0.00%
$92.63 million $6,270
Yesterday, at 4 AM $1.01
-0.19%
$92.86 million $8,821
Yesterday, at 2 AM $1.01
+0.00%
$92.83 million $7,389
Nov 12, 9 PM $1.01
+0.00%
$92.83 million $7,389
Nov 12, 6 PM $1.01
-0.18%
$92.83 million $6,197
Nov 12, 3 PM $1.01
+0.00%
$93.17 million $9,764
Nov 12, 12 PM $1.01
+0.00%
$93.28 million $9,612
Nov 12, 9 AM $1.01
+0.00%
$93.29 million $10,349
Nov 12, 8 AM $1.01
+0.00%
$93.3 million $8,803
Nov 12, 6 AM $1.01
+0.00%
$93.21 million $8,854
Nov 12, 5 AM $1.01
+0.00%
$93.21 million $8,776
Nov 12, 4 AM $1.01
+0.00%
$93.22 million $8,703
Nov 12, 3 AM $1.01
+0.00%
$93.22 million $8,917
Nov 12, 2 AM $1.01
+0.00%
$93.22 million $9,192
Nov 11, 5 PM $1.01
+0.00%
$93.14 million $2,207
Nov 11, 12 PM $1.01
+0.00%
$93.43 million $2,205
Nov 11, 7 AM $1.01
+0.00%
$93.45 million $1,403
Nov 11, 3 AM $1.01
-0.01%
$93.45 million $1,420
Nov 11, 2 AM $1.01
-0.01%
$93.46 million $1,170
Nov 11, 1 AM $1.01
-0.01%
$93.47 million $483
Nov 11, 12 AM $1.01
+0.00%
$93.48 million $320
Nov 10, 3 PM $1.01
+0.00%
$93.48 million $319
Nov 10, 7 AM $1.01
+0.00%
$93.48 million $262
Nov 10, 6 AM $1.01
+0.00%
$93.48 million $117
Nov 10, 5 AM $1.01
+0.00%
$93.49 million $15
Nov 10, 2 AM $1.01
+0.00%
$93.49 million $11
Nov 9, 8 PM $1.01
+0.00%
$-- $1
Nov 9, 5 PM $1.01
+0.00%
$93.49 million $11
Nov 9, 8 AM $1.01
+0.00%
$-- $1,567
Nov 9, 7 AM $1.01
+0.00%
$93.49 million $1,567
Nov 8, 7 PM $1.01
+0.00%
$93.49 million $1,572
Nov 8, 12 PM $1.01
+0.00%
$93.49 million $35
Nov 8, 9 AM $1.01
+0.00%
$93.46 million $49
Nov 8, 8 AM $1.01
+0.00%
$93.46 million $46
Nov 8, 2 AM $1.01
+0.00%
$93.46 million $88
Nov 7, 11 PM $1.01
+0.00%
$93.46 million $998
Nov 7, 10 PM $1.01
+0.00%
$93.46 million $993
Nov 7, 1 PM $1.01
+0.00%
$93.46 million $1,007
Nov 7, 11 AM $1.01
+0.00%
$93.46 million $1,005
Nov 7, 10 AM $1.01
+0.00%
$93.46 million $995
Nov 7, 9 AM $1.01
+0.00%
$93.46 million $987
Nov 7, 5 AM $1.01
+0.00%
$93.46 million $1,028
Download