thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.02
+0.00%
$ 93.96 million $ 18,903
Today, at 8 PM $ 1.02
+0.00%
$ 93.96 million $ 18,903
Today, at 7 PM $ 1.02
+0.00%
$ 93.96 million $ 18,851
Today, at 6 PM $ 1.02
-0.01%
$ 93.96 million $ 15,205
Today, at 5 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
Today, at 4 PM $ 1.02
+0.00%
$ 93.97 million $ 4,622
Today, at 3 PM $ 1.02
+0.00%
$ 93.97 million $ 7,299
Today, at 2 PM $ 1.02
+0.00%
$ 93.97 million $ 7,515
Today, at 1 PM $ 1.02
+0.00%
$ 93.97 million $ 12,561
Today, at 12 PM $ 1.02
+0.00%
$ 93.97 million $ 12,416
Today, at 11 AM $ 1.02
+0.00%
$ 93.97 million $ 73,640
Today, at 10 AM $ 1.02
+0.00%
$ 93.97 million $ 73,434
Today, at 9 AM $ 1.02
-0.01%
$ 93.97 million $ 73,434
Today, at 8 AM $ 1.02
+0.01%
$ 93.98 million $ 74,870
Today, at 7 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
Today, at 6 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
Today, at 5 AM $ 1.02
+0.00%
$ 93.97 million $ 70,378
Today, at 4 AM $ 1.02
+0.00%
$ 93.97 million $ 71,553
Today, at 3 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
Today, at 2 AM $ 1.02
+0.00%
$ 93.97 million $ 71,549
Today, at 1 AM $ 1.02
+0.00%
$ 93.97 million $ 76,324
Yesterday, at 12 AM $ 1.02
-0.03%
$ 93.97 million $ 76,316
Yesterday, at 11 PM $ 1.02
+0.00%
$ 94 million $ 74,828
Yesterday, at 10 PM $ 1.02
+0.00%
$ 94 million $ 74,828
Yesterday, at 9 PM $ 1.02
+0.00%
$ 94 million $ 10,873
Yesterday, at 8 PM $ 1.02
+0.04%
$ 94.04 million $ 83,995
Yesterday, at 7 PM $ 1.02
+0.00%
$ 94 million $ 83,992
Yesterday, at 6 PM $ 1.02
-0.04%
$ 94 million $ 83,995
Yesterday, at 5 PM $ 1.02
+0.04%
$ 94.04 million $ 83,995
Yesterday, at 4 PM $ 1.02
+0.02%
$ 94.01 million $ 83,113
Yesterday, at 3 PM $ 1.02
+0.00%
$ 93.99 million $ 83,112
Yesterday, at 2 PM $ 1.02
-0.06%
$ 93.99 million $ 83,953
Yesterday, at 1 PM $ 1.02
+0.00%
$ 94.05 million $ 83,130
Yesterday, at 12 PM $ 1.02
+0.02%
$ 94.05 million $ 83,097
Yesterday, at 11 AM $ 1.02
+0.09%
$ 94.03 million $ 74,558
Yesterday, at 10 AM $ 1.02
+0.00%
$ 93.94 million $ 16,445
Yesterday, at 9 AM $ 1.02
+0.00%
$ 93.94 million $ 16,445
Yesterday, at 8 AM $ 1.02
+0.00%
$ 93.94 million $ 16,475
Yesterday, at 7 AM $ 1.02
+0.00%
$ 93.94 million $ 17,541
Yesterday, at 6 AM $ 1.02
+0.00%
$ 93.94 million $ 17,541
Yesterday, at 5 AM $ 1.02
+0.00%
$ 93.94 million $ 16,589
Yesterday, at 4 AM $ 1.02
+0.00%
$ 93.94 million $ 15,514
Yesterday, at 3 AM $ 1.02
+0.00%
$ 93.94 million $ 15,543
Yesterday, at 2 AM $ 1.02
+0.00%
$ 93.94 million $ 15,538
Yesterday, at 1 AM $ 1.02
+0.00%
$ 93.94 million $ 13,943
Apr 8, 12 AM $ 1.02
+0.00%
$ 93.94 million $ 13,943
Apr 7, 11 PM $ 1.02
-0.01%
$ 93.94 million $ 13,112
Apr 7, 10 PM $ 1.02
+0.01%
$ 93.95 million $ 13,112
Apr 7, 9 PM $ 1.02
-0.01%
$ 93.94 million $ 13,112
Apr 7, 8 PM $ 1.02
+0.00%
$ 93.95 million $ 39,464
Apr 7, 7 PM $ 1.02
+0.00%
$ 93.94 million $ 39,463
Download