thBILL Historical Data

thBILL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.02
+0.00%
$93.98 million $50
Today, at 2 PM $1.02
+0.00%
$93.98 million $50
Today, at 8 AM $1.02
+0.00%
$93.99 million $12
Today, at 1 AM $1.02
-0.23%
$94.06 million $1
Yesterday, at 12 PM $1.02
+0.00%
$93.99 million $386
Sep 12, 3 PM $1.02
+0.00%
$93.99 million $458
Sep 12, 11 AM $1.02
+0.00%
$93.99 million $62
Sep 12, 2 AM $1.02
+0.00%
$93.99 million $427
Sep 12, 1 AM $1.02
+0.00%
$93.99 million $438
Sep 11, 5 PM $1.02
+0.00%
$93.99 million $553
Sep 11, 12 PM $1.02
+0.00%
$93.99 million $5,602
Sep 11, 7 AM $1.02
+0.00%
$93.99 million $5,357
Sep 11, 6 AM $1.02
+0.00%
$94 million $5,331
Sep 11, 2 AM $1.02
+0.00%
$94 million $5,320
Sep 10, 7 PM $1.02
+0.00%
$94 million $5,308
Sep 10, 6 PM $1.02
+0.00%
$94 million $5,154
Sep 10, 4 PM $1.02
+0.00%
$94 million $156
Sep 10, 1 PM $1.02
+0.00%
$94.04 million $106
Sep 10, 9 AM $1.02
+0.00%
$94.05 million $28
Sep 10, 8 AM $1.02
+0.00%
$94.05 million $0
Sep 9, 3 PM $1.02
+0.00%
$94.05 million $77,294
Sep 9, 9 AM $1.02
+0.00%
$94.07 million $81,295
Sep 9, 8 AM $1.02
+0.00%
$94.05 million $77,809
Sep 9, 12 AM $1.02
+0.00%
$94.07 million $90,490
Sep 8, 10 PM $1.02
+0.00%
$94.06 million $146,068
Sep 8, 8 PM $1.02
+0.06%
$94.17 million $146,095
Sep 8, 7 PM $1.02
-0.56%
$94.12 million $144,220
Sep 8, 6 PM $1.03
+0.73%
$94.65 million $143,369
Sep 8, 5 PM $1.02
+0.05%
$93.98 million $106,181
Sep 8, 4 PM $1.02
+0.12%
$93.89 million $81,581
Sep 8, 2 PM $1.01
+0.00%
$93.63 million $75,594
Sep 8, 12 PM $1.01
+0.00%
$93.63 million $82,340
Sep 8, 11 AM $1.01
+0.00%
$93.65 million $79,408
Sep 8, 8 AM $1.01
+0.00%
$93.57 million $79,411
Sep 8, 6 AM $1.01
+0.00%
$93.57 million $80,427
Sep 8, 5 AM $1.01
-0.06%
$93.58 million $78,486
Sep 8, 4 AM $1.01
-0.03%
$93.59 million $75,807
Sep 8, 3 AM $1.01
+0.00%
$93.57 million $71,020
Sep 8, 2 AM $1.01
+0.00%
$93.57 million $70,257
Sep 8, 12 AM $1.01
+0.01%
$93.5 million $69,945
Sep 7, 11 PM $1.01
-0.39%
$93.49 million $66,705
Sep 7, 9 PM $1.02
+0.00%
$94.07 million $21,679
Sep 7, 7 PM $1.02
+0.00%
$94.07 million $21,623
Sep 7, 5 PM $1.02
-0.01%
$94.07 million $20,578
Sep 7, 4 PM $1.02
+0.00%
$94.09 million $19,385
Sep 7, 3 PM $1.02
+0.00%
$94.09 million $19,386
Sep 7, 1 PM $1.02
+0.15%
$94.09 million $18,273
Sep 7, 9 AM $1.02
+0.00%
$93.83 million $11,127
Sep 6, 11 PM $1.02
+0.01%
$93.83 million $10,129
Sep 6, 10 PM $1.02
+0.00%
$93.91 million $31
Download