Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairCoin Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2019 $0.00383
-7.77%
$-- $404,447
Jul 7, 2019 $0.00415
+6.14%
$-- $256,202
Jul 6, 2019 $0.00391
-0.08%
$-- $297,370
Jul 5, 2019 $0.00391
+10.41%
$-- $276,886
Jul 4, 2019 $0.00354
-3.74%
$-- $217,461
Jul 3, 2019 $0.00368
-1.94%
$-- $256,397
Jul 2, 2019 $0.00375
-3.26%
$-- $216,173
Jul 1, 2019 $0.00388
+0.41%
$-- $134,771
Jun 30, 2019 $0.00387
-9.01%
$-- $189,992
Jun 29, 2019 $0.00425
+15.01%
$-- $254,010
Jun 28, 2019 $0.00369
+5.80%
$-- $162,709
Jun 27, 2019 $0.00349
-1.74%
$-- $82,404
Jun 26, 2019 $0.00355
-1.20%
$-- $57,116
Jun 25, 2019 $0.0036
-2.25%
$-- $131,827
Jun 24, 2019 $0.00368
-21.21%
$-- $485,661
Jun 23, 2019 $0.00467
+11.40%
$-- $673,451
Jun 22, 2019 $0.00419
+10.33%
$-- $169,934
Jun 21, 2019 $0.0038
-15.39%
$-- $139,806
Jun 20, 2019 $0.00449
+28.65%
$-- $177,223
Jun 19, 2019 $0.00349
-5.62%
$-- $98,319
Jun 18, 2019 $0.0037
+0.29%
$-- $119,698
Jun 17, 2019 $0.00369
-9.49%
$-- $153,566
Jun 16, 2019 $0.00407
+11.28%
$-- $204,850
Jun 15, 2019 $0.00366
-7.72%
$-- $196,817
Jun 14, 2019 $0.00397
-5.49%
$-- $166,713
Jun 13, 2019 $0.0042
+6.54%
$-- $268,324
Jun 12, 2019 $0.00394
+8.53%
$-- $172,117
Jun 11, 2019 $0.00363
-22.99%
$-- $250,500
Jun 10, 2019 $0.00471
+45.40%
$-- $357,420
Jun 9, 2019 $0.00324
-15.87%
$-- $234,670
Jun 8, 2019 $0.00385
+8.01%
$-- $179,689
Jun 7, 2019 $0.00357
-5.94%
$-- $262,989
Jun 6, 2019 $0.00379
+18.20%
$-- $383,620
Jun 5, 2019 $0.00321
-5.85%
$-- $145,501
Jun 4, 2019 $0.00341
-1.59%
$-- $161,492
Jun 3, 2019 $0.00346
+0.16%
$-- $135,545
Jun 2, 2019 $0.00346
+7.25%
$-- $101,146
Jun 1, 2019 $0.00322
+3.41%
$-- $116,450
May 31, 2019 $0.00312
+4.23%
$-- $101,414
May 30, 2019 $0.00299
-11.66%
$-- $287,908
May 29, 2019 $0.00339
+7.06%
$-- $248,901
May 28, 2019 $0.00316
-10.35%
$-- $177,149
May 27, 2019 $0.00353
+9.55%
$-- $308,929
May 26, 2019 $0.00322
-0.67%
$-- $332,041
May 25, 2019 $0.00324
-2.58%
$-- $187,365
May 24, 2019 $0.00333
+2.65%
$-- $153,398
May 23, 2019 $0.00324
+2.11%
$-- $161,030
May 22, 2019 $0.00318
-17.79%
$-- $191,691
May 21, 2019 $0.00386
+20.21%
$-- $234,917
May 20, 2019 $0.00321
-2.77%
$-- $159,824