FairCoin Historical Data

FAIR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00383
-7.77%
$ -- $ 404,447
Jul 7, 2019 $ 0.00415
+6.14%
$ -- $ 256,202
Jul 6, 2019 $ 0.00391
-0.08%
$ -- $ 297,370
Jul 5, 2019 $ 0.00391
+10.41%
$ -- $ 276,886
Jul 4, 2019 $ 0.00354
-3.74%
$ -- $ 217,461
Jul 3, 2019 $ 0.00368
-1.94%
$ -- $ 256,397
Jul 2, 2019 $ 0.00375
-3.26%
$ -- $ 216,173
Jul 1, 2019 $ 0.00388
+0.41%
$ -- $ 134,771
Jun 30, 2019 $ 0.00387
-9.01%
$ -- $ 189,992
Jun 29, 2019 $ 0.00425
+15.01%
$ -- $ 254,010
Jun 28, 2019 $ 0.00369
+5.80%
$ -- $ 162,709
Jun 27, 2019 $ 0.00349
-1.74%
$ -- $ 82,404
Jun 26, 2019 $ 0.00355
-1.20%
$ -- $ 57,116
Jun 25, 2019 $ 0.0036
-2.25%
$ -- $ 131,827
Jun 24, 2019 $ 0.00368
-21.21%
$ -- $ 485,661
Jun 23, 2019 $ 0.00467
+11.40%
$ -- $ 673,451
Jun 22, 2019 $ 0.00419
+10.33%
$ -- $ 169,934
Jun 21, 2019 $ 0.0038
-15.39%
$ -- $ 139,806
Jun 20, 2019 $ 0.00449
+28.65%
$ -- $ 177,223
Jun 19, 2019 $ 0.00349
-5.62%
$ -- $ 98,319
Jun 18, 2019 $ 0.0037
+0.29%
$ -- $ 119,698
Jun 17, 2019 $ 0.00369
-9.49%
$ -- $ 153,566
Jun 16, 2019 $ 0.00407
+11.28%
$ -- $ 204,850
Jun 15, 2019 $ 0.00366
-7.72%
$ -- $ 196,817
Jun 14, 2019 $ 0.00397
-5.49%
$ -- $ 166,713
Jun 13, 2019 $ 0.0042
+6.54%
$ -- $ 268,324
Jun 12, 2019 $ 0.00394
+8.53%
$ -- $ 172,117
Jun 11, 2019 $ 0.00363
-22.99%
$ -- $ 250,500
Jun 10, 2019 $ 0.00471
+45.40%
$ -- $ 357,420
Jun 9, 2019 $ 0.00324
-15.87%
$ -- $ 234,670
Jun 8, 2019 $ 0.00385
+8.01%
$ -- $ 179,689
Jun 7, 2019 $ 0.00357
-5.94%
$ -- $ 262,989
Jun 6, 2019 $ 0.00379
+18.20%
$ -- $ 383,620
Jun 5, 2019 $ 0.00321
-5.85%
$ -- $ 145,501
Jun 4, 2019 $ 0.00341
-1.59%
$ -- $ 161,492
Jun 3, 2019 $ 0.00346
+0.16%
$ -- $ 135,545
Jun 2, 2019 $ 0.00346
+7.25%
$ -- $ 101,146
Jun 1, 2019 $ 0.00322
+3.41%
$ -- $ 116,450
May 31, 2019 $ 0.00312
+4.23%
$ -- $ 101,414
May 30, 2019 $ 0.00299
-11.66%
$ -- $ 287,908
May 29, 2019 $ 0.00339
+7.06%
$ -- $ 248,901
May 28, 2019 $ 0.00316
-10.35%
$ -- $ 177,149
May 27, 2019 $ 0.00353
+9.55%
$ -- $ 308,929
May 26, 2019 $ 0.00322
-0.67%
$ -- $ 332,041
May 25, 2019 $ 0.00324
-2.58%
$ -- $ 187,365
May 24, 2019 $ 0.00333
+2.65%
$ -- $ 153,398
May 23, 2019 $ 0.00324
+2.11%
$ -- $ 161,030
May 22, 2019 $ 0.00318
-17.79%
$ -- $ 191,691
May 21, 2019 $ 0.00386
+20.21%
$ -- $ 234,917
May 20, 2019 $ 0.00321
-2.77%
$ -- $ 159,824