Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairCoin Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.00546
+25.54%
$-- $2.55 million
Aug 26, 2019 $0.00433
+7.83%
$-- $2.3 million
Aug 25, 2019 $0.00402
-4.56%
$-- $1.37 million
Aug 24, 2019 $0.00421
-2.03%
$-- $1.31 million
Aug 23, 2019 $0.0043
+0.76%
$-- $1.11 million
Aug 22, 2019 $0.00426
-4.69%
$-- $1.66 million
Aug 21, 2019 $0.00448
-20.01%
$-- $2.25 million
Aug 20, 2019 $0.0056
+19.96%
$-- $3.76 million
Aug 19, 2019 $0.00464
+0.48%
$-- $1.59 million
Aug 18, 2019 $0.00462
-1.97%
$-- $1.73 million
Aug 17, 2019 $0.00471
-1.14%
$-- $2.34 million
Aug 16, 2019 $0.00474
+28.33%
$-- $3.24 million
Aug 15, 2019 $0.00368
+1.76%
$-- $1.22 million
Aug 14, 2019 $0.00361
-12.87%
$-- $1.36 million
Aug 13, 2019 $0.00414
-10.18%
$-- $1.76 million
Aug 12, 2019 $0.00461
+5.24%
$-- $1.97 million
Aug 11, 2019 $0.00438
+7.13%
$-- $145,726
Aug 10, 2019 $0.00409
-13.11%
$-- $317,464
Aug 9, 2019 $0.00472
-13.54%
$-- $294,177
Aug 8, 2019 $0.00547
+1.86%
$-- $243,784
Aug 7, 2019 $0.00537
-17.69%
$-- $353,527
Aug 6, 2019 $0.00652
-11.62%
$-- $628,463
Aug 5, 2019 $0.00738
+10.62%
$-- $446,001
Aug 4, 2019 $0.00667
+15.93%
$-- $825,586
Aug 3, 2019 $0.00575
-8.31%
$-- $463,174
Aug 2, 2019 $0.00627
+13.91%
$-- $1.28 million
Aug 1, 2019 $0.00551
+22.06%
$-- $496,093
Jul 31, 2019 $0.00451
+9.96%
$-- $457,181
Jul 30, 2019 $0.0041
-7.84%
$-- $289,233
Jul 29, 2019 $0.00445
+12.74%
$-- $1.16 million
Jul 28, 2019 $0.00395
+5.73%
$-- $117,599
Jul 27, 2019 $0.00374
-5.81%
$-- $126,370
Jul 26, 2019 $0.00397
+0.19%
$-- $125,218
Jul 25, 2019 $0.00396
+4.08%
$-- $30,817
Jul 24, 2019 $0.0038
+9.02%
$-- $92,109
Jul 23, 2019 $0.00349
-5.63%
$-- $122,712
Jul 22, 2019 $0.0037
-5.35%
$-- $133,476
Jul 21, 2019 $0.00391
-2.07%
$-- $138,830
Jul 20, 2019 $0.00399
+6.52%
$-- $158,982
Jul 19, 2019 $0.00374
-2.41%
$-- $137,886
Jul 18, 2019 $0.00384
+8.34%
$-- $141,103
Jul 17, 2019 $0.00354
-2.45%
$-- $142,076
Jul 16, 2019 $0.00363
-8.76%
$-- $146,002
Jul 15, 2019 $0.00398
-1.59%
$-- $162,346
Jul 14, 2019 $0.00404
-14.74%
$-- $143,046
Jul 13, 2019 $0.00474
+15.60%
$-- $183,237
Jul 12, 2019 $0.0041
+2.41%
$-- $241,042
Jul 11, 2019 $0.00401
+0.28%
$-- $152,877
Jul 10, 2019 $0.00399
+2.47%
$-- $175,799
Jul 9, 2019 $0.0039
+1.85%
$-- $163,371