FairCoin Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00546
+25.54%
$ -- $ 2.55 million
Aug 26, 2019 $ 0.00433
+7.83%
$ -- $ 2.3 million
Aug 25, 2019 $ 0.00402
-4.56%
$ -- $ 1.37 million
Aug 24, 2019 $ 0.00421
-2.03%
$ -- $ 1.31 million
Aug 23, 2019 $ 0.0043
+0.76%
$ -- $ 1.11 million
Aug 22, 2019 $ 0.00426
-4.69%
$ -- $ 1.66 million
Aug 21, 2019 $ 0.00448
-20.01%
$ -- $ 2.25 million
Aug 20, 2019 $ 0.0056
+19.96%
$ -- $ 3.76 million
Aug 19, 2019 $ 0.00464
+0.48%
$ -- $ 1.59 million
Aug 18, 2019 $ 0.00462
-1.97%
$ -- $ 1.73 million
Aug 17, 2019 $ 0.00471
-1.14%
$ -- $ 2.34 million
Aug 16, 2019 $ 0.00474
+28.33%
$ -- $ 3.24 million
Aug 15, 2019 $ 0.00368
+1.76%
$ -- $ 1.22 million
Aug 14, 2019 $ 0.00361
-12.87%
$ -- $ 1.36 million
Aug 13, 2019 $ 0.00414
-10.18%
$ -- $ 1.76 million
Aug 12, 2019 $ 0.00461
+5.24%
$ -- $ 1.97 million
Aug 11, 2019 $ 0.00438
+7.13%
$ -- $ 145,726
Aug 10, 2019 $ 0.00409
-13.11%
$ -- $ 317,464
Aug 9, 2019 $ 0.00472
-13.54%
$ -- $ 294,177
Aug 8, 2019 $ 0.00547
+1.86%
$ -- $ 243,784
Aug 7, 2019 $ 0.00537
-17.69%
$ -- $ 353,527
Aug 6, 2019 $ 0.00652
-11.62%
$ -- $ 628,463
Aug 5, 2019 $ 0.00738
+10.62%
$ -- $ 446,001
Aug 4, 2019 $ 0.00667
+15.93%
$ -- $ 825,586
Aug 3, 2019 $ 0.00575
-8.31%
$ -- $ 463,174
Aug 2, 2019 $ 0.00627
+13.91%
$ -- $ 1.28 million
Aug 1, 2019 $ 0.00551
+22.06%
$ -- $ 496,093
Jul 31, 2019 $ 0.00451
+9.96%
$ -- $ 457,181
Jul 30, 2019 $ 0.0041
-7.84%
$ -- $ 289,233
Jul 29, 2019 $ 0.00445
+12.74%
$ -- $ 1.16 million
Jul 28, 2019 $ 0.00395
+5.73%
$ -- $ 117,599
Jul 27, 2019 $ 0.00374
-5.81%
$ -- $ 126,370
Jul 26, 2019 $ 0.00397
+0.19%
$ -- $ 125,218
Jul 25, 2019 $ 0.00396
+4.08%
$ -- $ 30,817
Jul 24, 2019 $ 0.0038
+9.02%
$ -- $ 92,109
Jul 23, 2019 $ 0.00349
-5.63%
$ -- $ 122,712
Jul 22, 2019 $ 0.0037
-5.35%
$ -- $ 133,476
Jul 21, 2019 $ 0.00391
-2.07%
$ -- $ 138,830
Jul 20, 2019 $ 0.00399
+6.52%
$ -- $ 158,982
Jul 19, 2019 $ 0.00374
-2.41%
$ -- $ 137,886
Jul 18, 2019 $ 0.00384
+8.34%
$ -- $ 141,103
Jul 17, 2019 $ 0.00354
-2.45%
$ -- $ 142,076
Jul 16, 2019 $ 0.00363
-8.76%
$ -- $ 146,002
Jul 15, 2019 $ 0.00398
-1.59%
$ -- $ 162,346
Jul 14, 2019 $ 0.00404
-14.74%
$ -- $ 143,046
Jul 13, 2019 $ 0.00474
+15.60%
$ -- $ 183,237
Jul 12, 2019 $ 0.0041
+2.41%
$ -- $ 241,042
Jul 11, 2019 $ 0.00401
+0.28%
$ -- $ 152,877
Jul 10, 2019 $ 0.00399
+2.47%
$ -- $ 175,799
Jul 9, 2019 $ 0.0039
+1.85%
$ -- $ 163,371