FairCoin Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0295
-14.03%
$ -- $ 20
Dec 23, 2021 $ 0.0342
+32.97%
$ -- $ 16
Dec 22, 2021 $ 0.0257
-19.56%
$ -- $ 436
Dec 21, 2021 $ 0.032
+4.92%
$ -- $ 45
Dec 20, 2021 $ 0.0305
+0.00%
$ -- $ 344
Dec 19, 2021 $ 0.04
+0.00%
$ -- $ 16
Dec 18, 2021 $ 0.04
+0.00%
$ -- $ 16
Dec 16, 2021 $ 0.04
+0.00%
$ -- $ 21
Dec 15, 2021 $ 0.04
-11.11%
$ -- $ 21
Dec 14, 2021 $ 0.045
+0.00%
$ -- $ 21
Dec 13, 2021 $ 0.04
+0.00%
$ -- $ 19
Dec 12, 2021 $ 0.04
+0.00%
$ -- $ 19
Dec 11, 2021 $ 0.04
-11.24%
$ -- $ 28
Dec 10, 2021 $ 0.0451
+0.28%
$ -- $ 182
Dec 9, 2021 $ 0.045
-35.74%
$ -- $ 1,170
Dec 8, 2021 $ 0.07
-99.14%
$ -- $ 1,469
Dec 7, 2021 $ 8.17
+4.71%
$ -- $ 4,762
Dec 6, 2021 $ 7.8
+10,496.01%
$ -- $ 2,245
Oct 16, 2021 $ 0.0303
-1.54%
$ -- $ 30
Oct 15, 2021 $ 0.0307
+3.76%
$ -- $ 31
Aug 26, 2021 $ 0.0278
-15.61%
$ -- $ 1,490
Aug 25, 2021 $ 0.033
-3.95%
$ -- $ 4,675
Aug 24, 2021 $ 0.0344
-1.33%
$ -- $ 363
Aug 1, 2021 $ 0.0233
+1.63%
$ -- $ 32
Jun 14, 2021 $ 0.0399
+2.16%
$ -- $ 40
Jun 13, 2021 $ 0.039
+3.71%
$ -- $ 39
Jun 9, 2021 $ 0.0256
+4.88%
$ -- $ 51
Jun 8, 2021 $ 0.0244
+1.27%
$ -- $ 49
Jun 4, 2021 $ 0.0371
-5.25%
$ -- $ 24
Jun 3, 2021 $ 0.0392
+0.78%
$ -- $ 316
May 24, 2021 $ 0.0377
+10.96%
$ -- $ 70
May 23, 2021 $ 0.034
+9.05%
$ -- $ 64
May 19, 2021 $ 0.0383
-11.19%
$ -- $ 38
May 18, 2021 $ 0.0431
-4.74%
$ -- $ 43
May 17, 2021 $ 0.0453
-4.97%
$ -- $ 292
May 14, 2021 $ 0.0507
+1.85%
$ -- $ 79
May 13, 2021 $ 0.0497
-15.23%
$ -- $ 77
May 12, 2021 $ 0.0589
-31.21%
$ -- $ 169
May 11, 2021 $ 0.0856
-0.35%
$ -- $ 2
May 8, 2021 $ 0.0724
-2.88%
$ -- $ 52
May 7, 2021 $ 0.0745
-9.50%
$ -- $ 172
May 6, 2021 $ 0.0858
-0.87%
$ -- $ 86
May 5, 2021 $ 0.0866
+0.62%
$ -- $ 348
May 4, 2021 $ 0.0809
-5.04%
$ -- $ 38
May 3, 2021 $ 0.0852
+14.78%
$ -- $ 260
May 2, 2021 $ 0.0743
+10.89%
$ -- $ 174
May 1, 2021 $ 0.067
-25.34%
$ -- $ 67
Apr 30, 2021 $ 0.0897
-0.03%
$ -- $ 525
Apr 29, 2021 $ 0.0645
-2.37%
$ -- $ 65
Apr 28, 2021 $ 0.0661
-0.09%
$ -- $ 66