Coinranking
FairCoin Historical Data
FAIR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2021 | $0.0724 | -0.92% | ||
| Apr 20, 2021 | $0.073 | +1.35% | ||
| Apr 19, 2021 | $0.072 | +3.92% | ||
| Apr 18, 2021 | $0.0693 | -5.10% | ||
| Apr 17, 2021 | $0.073 | -13.42% | ||
| Apr 16, 2021 | $0.0844 | +2.50% | ||
| Apr 15, 2021 | $0.0823 | +2.12% | ||
| Apr 14, 2021 | $0.0806 | +0.87% | ||
| Apr 13, 2021 | $0.0799 | +10.51% | ||
| Apr 12, 2021 | $0.0723 | -7.23% | ||
| Apr 11, 2021 | $0.0779 | +4.43% | ||
| Apr 10, 2021 | $0.0746 | +3.95% | ||
| Apr 9, 2021 | $0.0718 | +3.76% | ||
| Apr 8, 2021 | $0.0692 | -1.43% | ||
| Apr 7, 2021 | $0.0702 | -9.94% | ||
| Apr 6, 2021 | $0.0779 | +2.32% | ||
| Apr 5, 2021 | $0.0761 | +9.89% | ||
| Apr 4, 2021 | $0.0693 | -17.49% | ||
| Apr 3, 2021 | $0.084 | -5.18% | ||
| Apr 2, 2021 | $0.0886 | -4.59% | ||
| Apr 1, 2021 | $0.0928 | +10.54% | ||
| Mar 30, 2021 | $0.0863 | -0.18% | ||
| Mar 29, 2021 | $0.0865 | -0.42% | ||
| Mar 28, 2021 | $0.0869 | +1.48% | ||
| Mar 27, 2021 | $0.0856 | +5.06% | ||
| Mar 26, 2021 | $0.0815 | -7.88% | ||
| Mar 25, 2021 | $0.0885 | +11.50% | ||
| Mar 24, 2021 | $0.0794 | -13.48% | ||
| Mar 23, 2021 | $0.0918 | +1.98% | ||
| Mar 22, 2021 | $0.09 | +0.41% | ||
| Mar 21, 2021 | $0.0896 | -3.43% | ||
| Mar 20, 2021 | $0.0929 | -6.55% | ||
| Mar 19, 2021 | $0.0994 | +2.17% | ||
| Mar 18, 2021 | $0.0973 | +0.28% | ||
| Mar 17, 2021 | $0.0969 | +7.04% | ||
| Mar 16, 2021 | $0.0905 | +2.35% | ||
| Mar 15, 2021 | $0.0884 | +19.80% | ||
| Mar 14, 2021 | $0.0739 | -7.06% | ||
| Mar 13, 2021 | $0.0795 | +4.74% | ||
| Mar 12, 2021 | $0.0759 | +5.61% | ||
| Mar 11, 2021 | $0.0719 | -0.57% | ||
| Mar 10, 2021 | $0.0724 | +17.87% | ||
| Mar 9, 2021 | $0.0614 | -10.17% | ||
| Mar 8, 2021 | $0.0683 | +0.59% | ||
| Mar 7, 2021 | $0.0679 | -2.85% | ||
| Mar 6, 2021 | $0.0699 | +3.01% | ||
| Mar 5, 2021 | $0.0679 | +3.17% | ||
| Mar 4, 2021 | $0.0658 | +2.10% | ||
| Mar 3, 2021 | $0.0645 | +1.35% | ||
| Mar 2, 2021 | $0.0637 | -11.00% | ||