FairCoin Historical Data

FAIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0724
-0.92%
$ -- $ 104
Apr 20, 2021 $ 0.073
+1.35%
$ -- $ 105
Apr 19, 2021 $ 0.072
+3.92%
$ -- $ 20,672
Apr 18, 2021 $ 0.0693
-5.10%
$ -- $ 21,455
Apr 17, 2021 $ 0.073
-13.42%
$ -- $ 15,286
Apr 16, 2021 $ 0.0844
+2.50%
$ -- $ 9,892
Apr 15, 2021 $ 0.0823
+2.12%
$ -- $ 23,334
Apr 14, 2021 $ 0.0806
+0.87%
$ -- $ 22,478
Apr 13, 2021 $ 0.0799
+10.51%
$ -- $ 22,873
Apr 12, 2021 $ 0.0723
-7.23%
$ -- $ 21,640
Apr 11, 2021 $ 0.0779
+4.43%
$ -- $ 21,851
Apr 10, 2021 $ 0.0746
+3.95%
$ -- $ 21,460
Apr 9, 2021 $ 0.0718
+3.76%
$ -- $ 21,344
Apr 8, 2021 $ 0.0692
-1.43%
$ -- $ 21,337
Apr 7, 2021 $ 0.0702
-9.94%
$ -- $ 22,101
Apr 6, 2021 $ 0.0779
+2.32%
$ -- $ 25,493
Apr 5, 2021 $ 0.0761
+9.89%
$ -- $ 25,762
Apr 4, 2021 $ 0.0693
-17.49%
$ -- $ 28,602
Apr 3, 2021 $ 0.084
-5.18%
$ -- $ 28,982
Apr 2, 2021 $ 0.0886
-4.59%
$ -- $ 30,491
Apr 1, 2021 $ 0.0928
+10.54%
$ -- $ 29,333
Mar 30, 2021 $ 0.0863
-0.18%
$ -- $ 29,040
Mar 29, 2021 $ 0.0865
-0.42%
$ -- $ 28,815
Mar 28, 2021 $ 0.0869
+1.48%
$ -- $ 27,863
Mar 27, 2021 $ 0.0856
+5.06%
$ -- $ 28,939
Mar 26, 2021 $ 0.0815
-7.88%
$ -- $ 29,272
Mar 25, 2021 $ 0.0885
+11.50%
$ -- $ 28,782
Mar 24, 2021 $ 0.0794
-13.48%
$ -- $ 28,791
Mar 23, 2021 $ 0.0918
+1.98%
$ -- $ 30,824
Mar 22, 2021 $ 0.09
+0.41%
$ -- $ 29,677
Mar 21, 2021 $ 0.0896
-3.43%
$ -- $ 31,116
Mar 20, 2021 $ 0.0929
-6.55%
$ -- $ 29,897
Mar 19, 2021 $ 0.0994
+2.17%
$ -- $ 25,661
Mar 18, 2021 $ 0.0973
+0.28%
$ -- $ 23,294
Mar 17, 2021 $ 0.0969
+7.04%
$ -- $ 23,080
Mar 16, 2021 $ 0.0905
+2.35%
$ -- $ 23,547
Mar 15, 2021 $ 0.0884
+19.80%
$ -- $ 27,500
Mar 14, 2021 $ 0.0739
-7.06%
$ -- $ 19,336
Mar 13, 2021 $ 0.0795
+4.74%
$ -- $ 24,354
Mar 12, 2021 $ 0.0759
+5.61%
$ -- $ 22,964
Mar 11, 2021 $ 0.0719
-0.57%
$ -- $ 22,817
Mar 10, 2021 $ 0.0724
+17.87%
$ -- $ 22,383
Mar 9, 2021 $ 0.0614
-10.17%
$ -- $ 22,202
Mar 8, 2021 $ 0.0683
+0.59%
$ -- $ 21,972
Mar 7, 2021 $ 0.0679
-2.85%
$ -- $ 22,368
Mar 6, 2021 $ 0.0699
+3.01%
$ -- $ 19,168
Mar 5, 2021 $ 0.0679
+3.17%
$ -- $ 14,438
Mar 4, 2021 $ 0.0658
+2.10%
$ -- $ 14,325
Mar 3, 2021 $ 0.0645
+1.35%
$ -- $ 14,974
Mar 2, 2021 $ 0.0637
-11.00%
$ -- $ 14,552