FairCoin Historical Data

FAIR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0184
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0183
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0181
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0197
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0221
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0256
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0213
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0211
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0181
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0188
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0191
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0204
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0178
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.019
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.022
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0211
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0221
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0215
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0223
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.024
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0251
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0263
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0265
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0277
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.027
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0275
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0266
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0259
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0273
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0267
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0266
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0276
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0286
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0291
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0281
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0284
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0274
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0284
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0264
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0268
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0254
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0293
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0291
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0279
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0286
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0289
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0284
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0268
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0283
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0254
+0.00%
$ -- $ 651