FairCoin Historical Data

FAIR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.023
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0229
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0247
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0214
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.024
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0222
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0232
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0245
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0256
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0259
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0255
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0251
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0248
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0257
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0247
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0252
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0243
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0236
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0226
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0208
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0216
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0235
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0232
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0227
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0231
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.023
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.023
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0212
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0216
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0207
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0207
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0214
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0209
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0212
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0199
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0194
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0198
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0196
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0193
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0183
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0183
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0195
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0197
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0197
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0203
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0202
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0203
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0199
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0198
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0197
+0.00%
$ -- $ 606