FairCoin Historical Data

FAIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00316
-36.68%
$ -- $ 33,138
Nov 12 $ 0.0051
-19.58%
$ -- $ 42,015
Nov 5 $ 0.006
+8.27%
$ -- $ 45,118
Oct 29 $ 0.00521
+1.69%
$ -- $ 44,615
Oct 22 $ 0.00524
-13.25%
$ -- $ 45,386
Oct 15 $ 0.00546
+24.90%
$ -- $ 45,526
Oct 8 $ 0.00445
-13.25%
$ -- $ 45,209
Oct 1 $ 0.00526
+2.75%
$ -- $ 46,009
Sep 24 $ 0.00522
-13.28%
$ -- $ 46,045
Sep 17 $ 0.00613
+20.52%
$ -- $ 45,403
Sep 10 $ 0.00517
+3.69%
$ -- $ 44,787
Sep 3 $ 0.00545
-20.55%
$ -- $ 48,379
Aug 27 $ 0.00641
+8.34%
$ -- $ 48,526
Aug 20 $ 0.00594
-11.59%
$ -- $ 45,658
Aug 13 $ 0.00691
-3.03%
$ -- $ 44,494
Aug 6 $ 0.00713
-21.26%
$ -- $ 46,665
Jul 30 $ 0.00883
-10.12%
$ -- $ 54,236
Jul 23 $ 0.00972
+4.34%
$ -- $ 55,805
Jul 16 $ 0.00915
-18.50%
$ -- $ 49,333
Jul 9 $ 0.0117
-28.44%
$ -- $ 45,290
Jul 2 $ 0.0167
+4.78%
$ -- $ 45,938
Jun 25 $ 0.016
+14.58%
$ -- $ 42,965
Jun 18 $ 0.0137
-26.17%
$ -- $ 45,840
Jun 11 $ 0.019
-34.24%
$ -- $ 46,933
Jun 4 $ 0.0324
+7.14%
$ -- $ 45,745
May 28 $ 0.0293
-8.29%
$ -- $ 51,982
May 21 $ 0.0316
-49.50%
$ -- $ 55,515
May 14 $ 0.0958
-12.47%
$ -- $ 58,900
May 7 $ 0.082
+172.63%
$ -- $ 64,055
Apr 30 $ 0.0309
-63.04%
$ -- $ 65,744
Apr 23 $ 0.09
+30.98%
$ -- $ 63,690
Apr 16 $ 0.0795
+306.26%
$ -- $ 57,823
Apr 9 $ 0.0203
+42.22%
$ -- $ 50,857
Apr 2 $ 0.0139
-14.42%
$ -- $ 48,720
Mar 26 $ 0.105
-33.27%
$ -- $ 54,417
Mar 19 $ 0.176
+98.96%
$ -- $ 60,027
Mar 12 $ 0.117
+443.79%
$ -- $ 61,295
Mar 5 $ 0.0221
-29.87%
$ -- $ 72,553
Feb 26 $ 0.0312
-72.93%
$ -- $ 73,990
Feb 19 $ 0.132
-41.49%
$ -- $ 74,935
Feb 12 $ 0.182
-26.04%
$ -- $ 65,181
Feb 5 $ 0.215
+5.91%
$ -- $ 56,461
Jan 29 $ 0.189
-20.81%
$ -- $ 71,285
Jan 22 $ 0.255
-22.37%
$ -- $ 78,920
Jan 15 $ 0.343
-48.04%
$ -- $ 86,414
Jan 8 $ 0.583
-53.12%
$ -- $ 103,749
Jan 1 $ 1.22
+16.45%
$ -- $ 104,918
Dec 25 $ 1.03
-1.99%
$ -- $ 102,061
Dec 18 $ 1.09
-3.29%
$ -- $ 119,118
Dec 11 $ 1.23
+15.25%
$ -- $ 117,590