Coinranking
FairCoin Historical Data
FAIR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19 | $0.00316 | -36.68% | ||
| Nov 12 | $0.0051 | -19.58% | ||
| Nov 5 | $0.006 | +8.27% | ||
| Oct 29 | $0.00521 | +1.69% | ||
| Oct 22 | $0.00524 | -13.25% | ||
| Oct 15 | $0.00546 | +24.90% | ||
| Oct 8 | $0.00445 | -13.25% | ||
| Oct 1 | $0.00526 | +2.75% | ||
| Sep 24 | $0.00522 | -13.28% | ||
| Sep 17 | $0.00613 | +20.52% | ||
| Sep 10 | $0.00517 | +3.69% | ||
| Sep 3 | $0.00545 | -20.55% | ||
| Aug 27 | $0.00641 | +8.34% | ||
| Aug 20 | $0.00594 | -11.59% | ||
| Aug 13 | $0.00691 | -3.03% | ||
| Aug 6 | $0.00713 | -21.26% | ||
| Jul 30 | $0.00883 | -10.12% | ||
| Jul 23 | $0.00972 | +4.34% | ||
| Jul 16 | $0.00915 | -18.50% | ||
| Jul 9 | $0.0117 | -28.44% | ||
| Jul 2 | $0.0167 | +4.78% | ||
| Jun 25 | $0.016 | +14.58% | ||
| Jun 18 | $0.0137 | -26.17% | ||
| Jun 11 | $0.019 | -34.24% | ||
| Jun 4 | $0.0324 | +7.14% | ||
| May 28 | $0.0293 | -8.29% | ||
| May 21 | $0.0316 | -49.50% | ||
| May 14 | $0.0958 | -12.47% | ||
| May 7 | $0.082 | +172.63% | ||
| Apr 30 | $0.0309 | -63.04% | ||
| Apr 23 | $0.09 | +30.98% | ||
| Apr 16 | $0.0795 | +306.26% | ||
| Apr 9 | $0.0203 | +42.22% | ||
| Apr 2 | $0.0139 | -14.42% | ||
| Mar 26 | $0.105 | -33.27% | ||
| Mar 19 | $0.176 | +98.96% | ||
| Mar 12 | $0.117 | +443.79% | ||
| Mar 5 | $0.0221 | -29.87% | ||
| Feb 26 | $0.0312 | -72.93% | ||
| Feb 19 | $0.132 | -41.49% | ||
| Feb 12 | $0.182 | -26.04% | ||
| Feb 5 | $0.215 | +5.91% | ||
| Jan 29 | $0.189 | -20.81% | ||
| Jan 22 | $0.255 | -22.37% | ||
| Jan 15 | $0.343 | -48.04% | ||
| Jan 8 | $0.583 | -53.12% | ||
| Jan 1 | $1.22 | +16.45% | ||
| Dec 25 | $1.03 | -1.99% | ||
| Dec 18 | $1.09 | -3.29% | ||
| Dec 11 | $1.23 | +15.25% | ||