FairCoin Historical Data

FAIR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0163
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0162
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0148
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0163
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0145
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0159
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0169
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0176
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0142
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0128
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.012
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0124
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0125
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0126
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0112
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0104
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0114
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0105
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0104
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0101
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0109
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0114
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0104
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0103
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0111
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0109
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00882
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00865
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00706
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00641
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00578
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00684
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00638
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00622
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0072
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00692
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00588
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.006
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00662
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00649
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00647
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00658
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00717
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0068
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00641
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00672
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00639
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00427
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00654
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00673
+0.00%
$ -- $ 275