FairCoin Historical Data

FAIR Page 47

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 2015	$ 0.00596	+0.00%	$ --	$ 272
Mar 3, 2015	$ 0.00617	+0.00%	$ --	$ 281
Mar 2, 2015	$ 0.00547	+0.00%	$ --	$ 274
Mar 1, 2015	$ 0.00516	+0.00%	$ --	$ 258
Feb 28, 2015	$ 0.00506	+0.00%	$ --	$ 254
Feb 27, 2015	$ 0.00504	+0.00%	$ --	$ 253
Feb 26, 2015	$ 0.00378	+0.00%	$ --	$ 237
Feb 25, 2015	$ 0.00494	+0.00%	$ --	$ 237
Feb 24, 2015	$ 0.00454	+0.00%	$ --	$ 239
Feb 23, 2015	$ 0.00477	+0.00%	$ --	$ 239
Feb 22, 2015	$ 0.00471	+0.00%	$ --	$ 236
Feb 21, 2015	$ 0.00489	+0.00%	$ --	$ 244
Feb 20, 2015	$ 0.00489	+0.00%	$ --	$ 245
Feb 19, 2015	$ 0.00481	+0.00%	$ --	$ 242
Feb 18, 2015	$ 0.00343	+0.00%	$ --	$ 235
Feb 17, 2015	$ 0.00292	+0.00%	$ --	$ 243
Feb 16, 2015	$ 0.00384	+0.00%	$ --	$ 236
Feb 15, 2015	$ 0.00416	+0.00%	$ --	$ 233
Feb 14, 2015	$ 0.00461	+0.00%	$ --	$ 259
Feb 13, 2015	$ 0.0054	+0.00%	$ --	$ 236
Feb 12, 2015	$ 0.0051	+0.00%	$ --	$ 222
Feb 11, 2015	$ 0.00503	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.00505	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.00529	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.00482	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.00546	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00535	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.00519	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.00567	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.00557	+0.00%	$ --	$ 227
Feb 2, 2015	$ 0.00561	+0.00%	$ --	$ 239
Feb 1, 2015	$ 0.00552	+0.00%	$ --	$ 225
Jan 31, 2015	$ 0.00546	+0.00%	$ --	$ 219
Jan 30, 2015	$ 0.0058	+0.00%	$ --	$ 232
Jan 29, 2015	$ 0.00585	+0.00%	$ --	$ 234

Download